Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,130 | ▲ 0,81 | 37,350 | 36,830 | 17:35 | |
AC STELLANTIS NV | 20,205 | ▼ -0,17 | 20,380 | 20,130 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,720 | ▼ -0,12 | 80,080 | 78,920 | 17:35 | |
AIR LIQUIDE | 186,280 | ▲ 1,23 | 186,860 | 184,800 | 14:27 | |
AIRBUS BR RG | 161,480 | ▲ 1,65 | 162,820 | 157,080 | 14:25 | |
ALSTOM | 16,110 | ▲ 5,02 | 17,275 | 14,500 | 14:25 | |
ARCELORMITTAL | 23,970 | ▼ -1,56 | 24,300 | 23,690 | 17:30 | |
AXA | 33,330 | ▲ 2,11 | 33,390 | 32,340 | 14:27 | |
BNP PARIBAS A | 69,240 | ▼ -0,66 | 70,120 | 69,140 | 14:27 | |
BOUYGUES | 35,380 | ▲ 1,58 | 35,470 | 34,970 | 14:26 | |
CAPGEMINI | 207,200 | ▲ 1,03 | 208,800 | 203,500 | 14:23 | |
CARREFOUR | 16,015 | ▲ 1,48 | 16,190 | 15,970 | 14:27 | |
CREDIT AGRICOLE | 15,280 | ▲ 0,62 | 15,390 | 15,255 | 14:27 | |
DANONE | 59,220 | ▲ 0,85 | 59,500 | 58,860 | 14:28 | |
DASSAULT SYSTEMES SE | 38,030 | ▲ 2,39 | 38,090 | 37,270 | 17:35 | |
EDENRED | 46,870 | ▲ 1,69 | 47,070 | 46,250 | 14:28 | |
ENGIE | 15,625 | ▲ 1,1 | 15,665 | 15,515 | 14:28 | |
ESSILORLUXOTT | 205,300 | ▲ 3,22 | 205,600 | 203,000 | 14:27 | |
EUROFINS SCIENTIFIC SE | 56,720 | ▲ 1,14 | 57,000 | 56,180 | 17:35 | |
HERMES INTL | 2.311,000 | ▲ 0,87 | 2.320,000 | 2.288,000 | 14:27 | |
KERING | 330,200 | ▼ -0,08 | 331,300 | 328,700 | 14:28 | |
L'OREAL | 446,750 | ▲ 0,38 | 448,100 | 438,800 | 14:28 | |
LEGRAND | 99,060 | ▲ 2,08 | 99,540 | 97,440 | 14:27 | |
LVMH | 790,800 | ▲ 0,18 | 795,700 | 786,000 | 14:27 | |
ORANGE | 10,520 | - 0 | 10,535 | 10,400 | 14:28 | |
PERNOD RICARD | 147,850 | ▲ 1,75 | 148,650 | 144,150 | 14:27 | |
PUBLICIS GRP | 106,450 | ▲ 0,19 | 107,150 | 103,950 | 14:27 | |
RENAULT | 47,770 | ▼ -0,33 | 48,390 | 47,700 | 14:27 | |
SAFRAN | 211,000 | ▲ 2,01 | 213,500 | 209,600 | 14:28 | |
SAINT-GOBAIN | 79,240 | ▲ 2,4 | 80,520 | 78,600 | 14:27 | |
SANOFI | 93,560 | ▲ 1,9 | 93,710 | 92,300 | 14:28 | |
SCHNEIDER EL | 226,500 | ▲ 2,19 | 227,000 | 222,400 | 14:28 | |
SOCIETE GENERALE | 24,770 | - 0 | 25,095 | 24,750 | 14:27 | |
STMICROELECTR BR RG | 37,875 | ▼ -1,24 | 38,175 | 37,800 | 14:26 | |
TELEPERFORMANCE | 99,180 | ▲ 0,12 | 100,400 | 98,940 | 14:26 | |
THALES | 164,650 | ▼ -0,06 | 165,550 | 163,800 | 14:26 | |
TOTALENERGIES | 66,930 | ▼ -0,28 | 67,300 | 66,630 | 14:27 | |
VEOLIA ENVIRONNEM | 29,230 | ▼ -2,4 | 29,400 | 28,900 | 14:25 | |
VINCI | 114,300 | ▲ 1,6 | 114,500 | 111,300 | 14:27 | |
WORLDLINE | 10,800 | ▼ -1,11 | 10,915 | 10,700 | 14:28 | |