Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 54,960 | ▲ 1,29 | 55,100 | 53,960 | 17:55 | |
AC AGEAS SA/NV | 43,120 | ▲ 0,79 | 43,280 | 42,880 | 17:35 | |
AC AKER BP ASA | 284,600 | ▼ -0,66 | 285,500 | 280,900 | 16:00 | |
AC AMUNDI | 63,900 | ▲ 0,62 | 63,950 | 63,350 | 17:35 | |
AC CRH PLC | 62,660 | ▼ -1,57 | 64,060 | 62,640 | 17:30 | |
AC D'IETEREN | 205,600 | ▲ 1,28 | 206,200 | 202,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 102,750 | ▲ 1,13 | 103,100 | 101,250 | 17:30 | |
AC EQUINOR ASA. | 300,40 | ▼ -0,44 | 300,70 | 294,30 | 16:00 | |
AC FLUTTER ENTERTAIN | 147,650 | ▲ 0,03 | 148,150 | 143,850 | 17:30 | |
AC GETLINK SE | 15,530 | ▲ 1,53 | 15,600 | 15,275 | 17:35 | |
AC KINGSPAN GROUP | 80,950 | ▲ 0,06 | 81,150 | 79,650 | 16:30 | |
AC MICHELIN | 35,000 | ▲ 1,74 | 35,020 | 34,430 | 17:35 | |
AC MOWI ASA | 184,05 | ▼ -1,34 | 185,95 | 180,65 | 16:00 | |
AC NORSK HYDRO | 71,14 | ▼ -0,28 | 71,80 | 70,60 | 16:00 | |
AC ORKLA | 79,00 | ▼ -0,06 | 79,45 | 78,60 | 16:00 | |
AC RYANAIR HOLDINGS | 20,550 | ▲ 1,48 | 21,180 | 20,410 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,800 | ▲ 0,94 | 40,810 | 39,830 | 16:30 | |
AC STELLANTIS NV | 24,325 | ▲ 0,28 | 24,480 | 24,085 | 17:35 | |
AC TELENOR ASA | 121,70 | ▲ 1,07 | 122,30 | 120,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 74,880 | ▲ 1,29 | 75,260 | 74,100 | 17:35 | |
AC UNILEVER PLC | 37,700 | ▲ 0,85 | 37,960 | 37,210 | 17:30 | |
AC VAR ENERGI ASA | 37,700 | ▲ 0,58 | 37,750 | 36,980 | 16:00 | |
AC YARA INT.ASA | 338,40 | ▲ 3,17 | 343,10 | 327,40 | 16:00 | |
ADP | 118,200 | ▼ -0,42 | 119,100 | 116,600 | 17:55 | |
ADYEN NV | 1.442,600 | ▲ 0,54 | 1.446,200 | 1.404,000 | 17:30 | |
AIR LIQUIDE | 187,760 | ▲ 0,4 | 187,920 | 185,000 | 17:55 | |
AIRBUS BR RG | 160,040 | ▼ -0,44 | 160,900 | 157,580 | 17:55 | |
AKZO NOBEL NV | 66,100 | ▲ 0,6 | 66,400 | 65,720 | 17:30 | |
ALSTOM | 15,100 | ▼ -0,36 | 15,100 | 14,700 | 17:55 | |
ARCELORMITTAL | 23,800 | ▲ 1,23 | 23,960 | 23,560 | 17:30 | |
ARGENX SE | 342,000 | ▲ 0,58 | 344,700 | 334,700 | 17:35 | |
ASM INT RG | 523,000 | ▼ -3,56 | 539,600 | 523,000 | 17:55 | |
ASML HLDG BR RG | 821,000 | ▼ -2,4 | 841,300 | 818,200 | 17:55 | |
AXA | 33,900 | ▲ 0,3 | 34,030 | 33,400 | 17:55 | |
BIOMERIEUX | 99,550 | ▲ 0,1 | 99,900 | 97,200 | 17:55 | |
BNP PARIBAS A | 65,430 | ▼ -0,05 | 65,730 | 64,410 | 17:55 | |
BOUYGUES | 36,120 | ▲ 0,11 | 36,160 | 35,690 | 17:55 | |
BUREAU VERITAS | 27,380 | ▲ 0,29 | 27,460 | 27,100 | 17:55 | |
CAPGEMINI | 200,100 | ▼ -0,37 | 200,700 | 198,000 | 17:55 | |
CARREFOUR | 15,760 | ▲ 0,19 | 15,775 | 15,550 | 17:55 | |
CREDIT AGRICOLE | 14,035 | ▲ 0,9 | 14,040 | 13,775 | 17:55 | |
DANONE | 59,440 | ▲ 0,64 | 59,560 | 58,780 | 17:55 | |
DASSAULT SYSTEMES SE | 38,430 | ▲ 0,31 | 38,490 | 38,040 | 17:35 | |
EDENRED | 43,710 | ▼ -5,94 | 47,250 | 41,370 | 17:55 | |
EDP-ENERGIAS RG | 3,607 | ▼ -0,58 | 3,678 | 3,599 | 17:55 | |
EIFFAGE | 98,820 | ▼ -0,26 | 99,180 | 98,260 | 17:55 | |
ELIA GROUP | 92,350 | ▼ -1,29 | 92,850 | 90,850 | 17:55 | |
ENGIE | 15,930 | ▲ 0,63 | 15,950 | 15,735 | 17:55 | |
ESSILORLUXOTT | 203,300 | ▼ -0,64 | 204,200 | 194,500 | 17:55 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 1,96 | 60,200 | 58,440 | 17:35 | |
EURONEXT NV | 84,800 | ▼ -1,1 | 86,100 | 84,300 | 17:35 | |
GALP ENERGIA -B- | 16,040 | ▼ -0,4 | 16,150 | 15,825 | 17:55 | |
GBL | 69,700 | - 0 | 70,000 | 69,250 | 17:55 | |
GECINA | 93,100 | ▲ 0,05 | 93,300 | 91,950 | 17:55 | |
HEINEKEN BR RG | 89,640 | ▲ 1,66 | 89,920 | 88,280 | 17:55 | |
IMCD GROUP NV | 153,100 | ▲ 0,16 | 153,400 | 151,200 | 17:30 | |
ING GROUP RG | 15,230 | ▲ 0,28 | 15,258 | 14,916 | 17:55 | |
IPSEN | 108,400 | ▲ 1,03 | 108,400 | 105,300 | 17:55 | |
JERONIMO MARTINS RG | 17,780 | ▼ -0,67 | 17,980 | 17,750 | 17:55 | |
KBC GR | 69,600 | ▼ -0,69 | 69,800 | 68,080 | 17:55 | |
KERING | 339,100 | ▼ -0,34 | 341,400 | 334,250 | 17:55 | |
KERRY GRP-A- | 79,050 | - 0 | 79,750 | 78,650 | 16:30 | |
KON AH DEL BR RG | 27,380 | ▲ 0,88 | 27,380 | 27,000 | 17:55 | |
KONINKL KPN BR RG | 3,321 | ▼ -1,6 | 3,330 | 3,270 | 17:55 | |
L'OREAL | 444,950 | ▲ 5,21 | 449,050 | 439,900 | 17:55 | |
LEGRAND | 95,480 | ▼ -0,68 | 96,000 | 94,620 | 17:55 | |
LVMH | 796,600 | ▼ -0,03 | 799,100 | 785,000 | 17:55 | |
NN GROUP RG | 42,760 | ▲ 0,3 | 42,870 | 42,080 | 17:55 | |
OCI RG | 24,780 | ▼ -1,04 | 25,140 | 24,570 | 17:55 | |
ORANGE | 10,855 | ▲ 1,87 | 10,900 | 10,710 | 17:55 | |
PERNOD RICARD | 145,000 | ▲ 0,63 | 145,000 | 141,950 | 17:55 | |
PROSUS | 28,670 | ▲ 0,68 | 28,900 | 28,450 | 17:30 | |
PUBLICIS GRP | 99,700 | ▼ -0,45 | 100,900 | 99,560 | 17:55 | |
RANDSTAD BR | 48,170 | ▼ -0,43 | 48,380 | 47,600 | 17:55 | |
REMY COINTREAU | 93,800 | ▼ -0,81 | 94,100 | 91,500 | 17:55 | |
RENAULT | 47,730 | ▼ -2,74 | 48,170 | 46,660 | 17:55 | |
ROY.PHILIPS BR RG | 18,850 | ▲ 0,03 | 18,930 | 18,575 | 17:55 | |
SAFRAN | 205,900 | ▼ -0,34 | 207,700 | 203,900 | 17:55 | |
SAINT-GOBAIN | 70,260 | ▼ -1,26 | 70,720 | 69,380 | 17:55 | |
SANOFI | 86,890 | ▲ 1,85 | 86,980 | 85,070 | 17:55 | |
SCHNEIDER EL | 208,400 | ▼ -3,04 | 212,300 | 206,300 | 17:55 | |
SHELL PLC | 33,470 | ▼ -0,17 | 33,555 | 33,180 | 17:30 | |
SOCIETE GENERALE | 24,750 | ▲ 0,16 | 24,850 | 24,340 | 17:55 | |
SODEXO | 78,550 | ▲ 1,29 | 82,300 | 77,300 | 17:55 | |
SOLVAY | 30,750 | - 0 | 31,040 | 28,340 | 17:55 | |
STMICROELECTR BR RG | 36,710 | ▼ -1,92 | 37,150 | 36,710 | 17:55 | |
TELEPERFORMANCE | 87,520 | ▲ 0,57 | 88,100 | 86,000 | 17:55 | |
THALES | 155,250 | ▲ 0,42 | 156,100 | 153,550 | 17:55 | |
TOTALENERGIES | 67,280 | ▼ -0,24 | 67,540 | 66,180 | 17:55 | |
UCB | 121,200 | ▲ 0,96 | 121,400 | 118,400 | 17:55 | |
UMICORE | 21,120 | ▼ -0,56 | 21,320 | 20,960 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,840 | ▼ -0,18 | 27,040 | 26,640 | 17:30 | |
VEOLIA ENVIRONNEM | 28,800 | ▲ 0,66 | 28,890 | 28,470 | 17:55 | |
VINCI | 113,350 | ▼ -0,22 | 113,550 | 111,950 | 17:55 | |
VIVENDI | 9,896 | ▲ 0,3 | 9,910 | 9,788 | 17:55 | |
WOLTERS KLUW BR R | 140,550 | ▼ -0,78 | 141,450 | 139,650 | 17:55 | |
WORLDLINE | 9,494 | ▼ -6,37 | 10,075 | 9,336 | 17:55 | |