Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 181,060 | ▼ -1,53 | 183,880 | 181,060 | 17:35 | |
AIRBUS BR RG | 153,580 | ▼ -0,71 | 154,560 | 153,140 | 17:35 | |
ALSTOM | 15,545 | ▲ 4,5 | 15,745 | 14,945 | 17:35 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,870 | ▼ -1,75 | 32,570 | 31,840 | 17:35 | |
BNP PARIBAS A | 67,450 | ▼ -0,23 | 67,970 | 67,040 | 17:35 | |
BOUYGUES | 34,800 | ▲ 0,54 | 34,930 | 34,610 | 17:35 | |
CAPGEMINI | 199,250 | ▲ 0,68 | 199,300 | 196,000 | 17:35 | |
CARREFOUR | 15,535 | ▼ -1,61 | 15,870 | 15,535 | 17:35 | |
CREDIT AGRICOLE | 14,610 | ▲ 0,41 | 14,760 | 14,535 | 17:35 | |
DANONE | 59,460 | ▲ 1,36 | 59,500 | 58,600 | 17:35 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 44,220 | ▼ -0,53 | 44,880 | 44,160 | 17:35 | |
ENGIE | 15,215 | ▼ -6,48 | 15,330 | 14,915 | 17:35 | |
ESSILORLUXOTT | 201,100 | ▲ 0,14 | 201,600 | 200,100 | 17:35 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.240,000 | ▼ -0,48 | 2.260,000 | 2.228,000 | 17:35 | |
KERING | 322,800 | ▼ -2,18 | 324,100 | 319,500 | 17:35 | |
L'OREAL | 436,700 | ▼ -0,67 | 437,900 | 432,900 | 17:35 | |
LEGRAND | 97,680 | ▲ 0,84 | 97,880 | 95,740 | 17:35 | |
LVMH | 767,000 | ▼ -0,95 | 780,500 | 765,000 | 17:35 | |
ORANGE | 10,405 | ▼ -0,19 | 10,460 | 10,355 | 17:35 | |
PERNOD RICARD | 140,700 | ▼ -0,91 | 143,850 | 140,550 | 17:35 | |
PUBLICIS GRP | 103,700 | ▼ -0,14 | 103,700 | 102,250 | 17:35 | |
RENAULT | 47,640 | ▲ 1,92 | 48,160 | 46,730 | 17:35 | |
SAFRAN | 202,800 | ▼ -0,68 | 203,600 | 201,000 | 17:35 | |
SAINT-GOBAIN | 75,700 | ▲ 1,39 | 76,220 | 74,960 | 17:35 | |
SANOFI | 91,900 | ▼ -1,26 | 94,030 | 91,330 | 17:35 | |
SCHNEIDER EL | 213,500 | ▼ -0,74 | 215,300 | 212,500 | 17:35 | |
SOCIETE GENERALE | 25,790 | ▲ 1,57 | 26,155 | 25,300 | 17:35 | |
STMICROELECTR BR RG | 36,265 | ▼ -3,66 | 37,175 | 36,260 | 17:35 | |
TELEPERFORMANCE | 97,320 | ▲ 13,85 | 101,950 | 91,900 | 17:35 | |
THALES | 158,700 | ▲ 0,47 | 160,300 | 157,100 | 17:35 | |
TOTALENERGIES | 66,850 | ▼ -2,53 | 67,930 | 66,260 | 17:35 | |
VEOLIA ENVIRONNEM | 29,210 | ▲ 0,06 | 29,550 | 29,110 | 17:35 | |
VINCI | 110,100 | ▼ -0,13 | 110,950 | 109,800 | 17:35 | |
WORLDLINE | 10,800 | ▲ 10,15 | 11,070 | 10,265 | 17:35 | |