Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,020 | ▼ -0,18 | 56,200 | 55,380 | 17:04 | |
AC AGEAS SA/NV | 43,140 | ▼ -0,36 | 43,420 | 42,940 | 17:35 | |
AC AKER BP ASA | 272,000 | ▼ -2,47 | 279,400 | 271,700 | 16:00 | |
AC AMUNDI | 65,750 | ▲ 0,3 | 66,100 | 65,150 | 17:35 | |
AC CRH PLC | 62,360 | ▼ -1,51 | 63,660 | 62,200 | 17:30 | |
AC D'IETEREN | 203,200 | ▼ -0,87 | 205,600 | 202,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,700 | ▼ -0,23 | 106,550 | 105,350 | 17:30 | |
AC EQUINOR ASA. | 298,95 | ▼ -0,39 | 302,60 | 298,05 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,250 | ▲ 0,1 | 151,350 | 148,400 | 17:30 | |
AC GETLINK SE | 16,000 | ▲ 1,81 | 16,475 | 15,905 | 17:35 | |
AC KINGSPAN GROUP | 83,850 | ▲ 0,17 | 85,150 | 83,000 | 16:30 | |
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC MOWI ASA | 195,95 | ▲ 0,82 | 196,05 | 194,20 | 16:00 | |
AC NORSK HYDRO | 68,90 | ▼ -1,45 | 69,66 | 68,66 | 16:00 | |
AC ORKLA | 75,80 | ▲ 1,26 | 75,90 | 74,80 | 16:00 | |
AC RYANAIR HOLDINGS | 20,100 | ▼ -1,47 | 20,450 | 20,100 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,750 | ▼ -0,31 | 41,480 | 40,640 | 16:30 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC TELENOR ASA | 127,90 | ▲ 1,18 | 131,50 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AC UNILEVER PLC | 41,400 | ▲ 0,85 | 41,520 | 40,870 | 17:30 | |
AC VAR ENERGI ASA | 36,380 | ▼ -0,95 | 37,140 | 36,260 | 16:00 | |
AC YARA INT.ASA | 317,50 | ▲ 0,28 | 323,50 | 316,10 | 16:00 | |
ADP | 121,100 | ▲ 1,42 | 122,300 | 118,800 | 17:02 | |
ADYEN NV | 1.130,200 | ▼ -1,8 | 1.165,600 | 1.124,000 | 17:30 | |
AIR LIQUIDE | 182,240 | ▼ -0,88 | 183,880 | 181,420 | 17:04 | |
AIRBUS BR RG | 153,600 | ▼ -0,66 | 154,560 | 153,140 | 17:04 | |
AKZO NOBEL NV | 62,140 | ▲ 0,19 | 62,220 | 61,740 | 17:30 | |
ALSTOM | 15,650 | ▲ 5,11 | 15,730 | 14,945 | 17:04 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
ARGENX SE | 350,800 | ▲ 0,65 | 354,500 | 347,200 | 17:35 | |
ASM INT RG | 581,400 | ▼ -2,25 | 595,200 | 575,200 | 17:04 | |
ASML HLDG BR RG | 813,800 | ▼ -2,39 | 822,600 | 804,000 | 17:04 | |
AXA | 31,950 | ▼ -1,57 | 32,570 | 31,840 | 17:04 | |
BIOMERIEUX | 99,050 | ▼ -0,45 | 100,300 | 98,750 | 16:55 | |
BNP PARIBAS A | 67,590 | ▲ 0,04 | 67,970 | 67,040 | 17:03 | |
BOUYGUES | 34,890 | ▲ 0,38 | 34,930 | 34,610 | 17:04 | |
BUREAU VERITAS | 27,280 | ▼ -0,22 | 27,500 | 27,180 | 16:59 | |
CAPGEMINI | 198,800 | ▲ 0,35 | 199,300 | 196,000 | 17:03 | |
CARREFOUR | 15,605 | ▼ -1,52 | 15,870 | 15,545 | 17:03 | |
CREDIT AGRICOLE | 14,630 | ▲ 1,1 | 14,760 | 14,535 | 17:04 | |
DANONE | 59,380 | ▲ 1,09 | 59,500 | 58,600 | 17:04 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,290 | ▼ -0,38 | 44,880 | 44,190 | 17:03 | |
EDP-ENERGIAS RG | 3,619 | ▲ 2,81 | 3,641 | 3,549 | 17:04 | |
EIFFAGE | 100,850 | ▲ 0,55 | 101,350 | 100,150 | 17:04 | |
ELIA GROUP | 93,100 | ▲ 2,82 | 93,350 | 90,350 | 17:03 | |
ENGIE | 15,270 | ▼ -6,21 | 15,330 | 14,915 | 17:04 | |
ESSILORLUXOTT | 201,100 | ▲ 0,15 | 201,600 | 200,100 | 17:04 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
EURONEXT NV | 84,650 | ▲ 0,05 | 84,750 | 84,300 | 17:35 | |
GALP ENERGIA -B- | 19,645 | ▼ -2,55 | 20,060 | 19,315 | 17:04 | |
GBL | 69,750 | ▲ 0,07 | 70,050 | 69,400 | 17:01 | |
GECINA | 97,250 | ▲ 1,25 | 97,300 | 95,250 | 17:04 | |
HEINEKEN BR RG | 90,160 | ▼ -1,2 | 91,460 | 89,940 | 17:04 | |
IMCD GROUP NV | 142,250 | ▼ -1,28 | 144,600 | 141,950 | 17:30 | |
ING GROUP RG | 15,906 | ▲ 7,17 | 16,036 | 15,210 | 17:04 | |
IPSEN | 115,400 | ▲ 1,23 | 116,400 | 114,400 | 17:04 | |
JERONIMO MARTINS RG | 19,350 | ▲ 0,52 | 19,520 | 19,180 | 17:02 | |
KBC GR | 69,940 | ▲ 0,23 | 70,900 | 69,240 | 17:04 | |
KERING | 322,500 | ▼ -2,26 | 324,100 | 319,500 | 17:04 | |
KERRY GRP-A- | 80,800 | ▼ -0,06 | 81,600 | 80,500 | 16:30 | |
KON AH DEL BR RG | 28,340 | ▼ -0,35 | 28,440 | 28,240 | 17:03 | |
KONINKL KPN BR RG | 3,377 | ▼ -0,7 | 3,405 | 3,369 | 17:02 | |
L'OREAL | 435,700 | ▼ -0,88 | 437,900 | 432,900 | 17:04 | |
LEGRAND | 97,520 | ▲ 0,56 | 97,520 | 95,740 | 17:04 | |
LVMH | 768,600 | ▼ -0,75 | 780,500 | 765,000 | 17:04 | |
NN GROUP RG | 43,160 | ▼ -0,14 | 43,670 | 43,030 | 17:04 | |
OCI RG | 25,360 | ▼ -0,04 | 25,560 | 25,010 | 17:01 | |
ORANGE | 10,400 | ▼ -0,34 | 10,460 | 10,355 | 17:04 | |
PERNOD RICARD | 140,900 | ▼ -0,56 | 143,850 | 140,600 | 17:04 | |
PROSUS | 31,510 | ▼ -0,07 | 31,930 | 31,460 | 17:30 | |
PUBLICIS GRP | 103,500 | ▼ -0,48 | 103,700 | 102,250 | 17:04 | |
RANDSTAD BR | 46,650 | ▼ -1,19 | 47,330 | 46,480 | 17:03 | |
REMY COINTREAU | 88,950 | ▼ -0,73 | 90,950 | 88,300 | 17:03 | |
RENAULT | 47,870 | ▲ 2,5 | 48,160 | 46,730 | 17:04 | |
ROY.PHILIPS BR RG | 24,980 | ▼ -1,03 | 25,220 | 24,770 | 17:03 | |
SAFRAN | 203,000 | ▼ -0,64 | 203,600 | 201,000 | 17:03 | |
SAINT-GOBAIN | 75,960 | ▲ 1,77 | 76,200 | 74,960 | 17:04 | |
SANOFI | 91,710 | ▼ -1,47 | 94,030 | 91,330 | 17:04 | |
SCHNEIDER EL | 214,150 | ▼ -0,63 | 215,250 | 212,500 | 17:04 | |
SHELL PLC | 33,735 | ▼ -0,82 | 34,165 | 33,725 | 17:30 | |
SOCIETE GENERALE | 25,785 | ▲ 1,63 | 26,150 | 25,300 | 17:04 | |
SODEXO | 80,050 | ▼ -2,26 | 81,950 | 79,850 | 17:03 | |
SOLVAY | 30,560 | ▲ 0,1 | 30,580 | 29,710 | 17:03 | |
STMICROELECTR BR RG | 36,425 | ▼ -3,36 | 37,175 | 36,275 | 17:04 | |
TELEPERFORMANCE | 95,840 | ▲ 11,18 | 101,950 | 91,900 | 17:04 | |
THALES | 158,300 | ▼ -0,16 | 160,300 | 157,100 | 17:04 | |
TOTALENERGIES | 67,120 | ▼ -2,08 | 67,930 | 66,260 | 17:04 | |
UCB | 121,600 | ▼ -2,81 | 124,150 | 119,800 | 17:02 | |
UMICORE | 20,860 | ▼ -0,28 | 21,180 | 20,840 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,700 | ▲ 0,36 | 27,790 | 27,420 | 17:30 | |
VEOLIA ENVIRONNEM | 29,160 | ▼ -0,07 | 29,550 | 29,120 | 17:02 | |
VINCI | 110,400 | ▲ 0,18 | 110,950 | 109,800 | 17:04 | |
VIVENDI | 9,622 | ▲ 0,38 | 9,670 | 9,570 | 17:04 | |
WOLTERS KLUW BR R | 140,450 | ▲ 0,04 | 141,100 | 139,350 | 17:04 | |
WORLDLINE | 10,840 | ▲ 9,29 | 11,070 | 10,265 | 17:04 | |