Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,620 | ▼ -0,61 | 36,060 | 35,580 | 17:35 | |
AC STELLANTIS NV | 23,035 | ▲ 0,56 | 23,325 | 23,035 | 17:35 | |
AC UNIBAIL - RODAMCO | 77,660 | ▲ 1,06 | 78,580 | 77,220 | 17:35 | |
AIR LIQUIDE | 187,160 | ▲ 1,23 | 187,840 | 182,540 | 09:36 | |
AIRBUS BR RG | 155,560 | ▼ -0,78 | 157,860 | 155,560 | 09:37 | |
ALSTOM | 15,300 | ▲ 0,93 | 15,310 | 15,195 | 09:36 | |
ARCELORMITTAL | 23,750 | ▲ 0,89 | 24,080 | 23,700 | 17:30 | |
AXA | 34,160 | ▲ 0,65 | 34,180 | 33,830 | 09:36 | |
BNP PARIBAS A | 67,700 | ▲ 1,64 | 68,210 | 66,720 | 09:36 | |
BOUYGUES | 36,400 | ▲ 1,05 | 36,520 | 35,960 | 09:36 | |
CAPGEMINI | 204,000 | ▲ 0,99 | 204,100 | 203,100 | 09:35 | |
CARREFOUR | 15,885 | ▲ 1,43 | 15,975 | 15,875 | 09:36 | |
CREDIT AGRICOLE | 14,605 | ▲ 0,52 | 14,670 | 14,585 | 09:36 | |
DANONE | 58,580 | ▼ -1,68 | 58,700 | 57,980 | 09:36 | |
DASSAULT SYSTEMES SE | 37,770 | ▲ 1,28 | 38,160 | 37,130 | 17:35 | |
EDENRED | 45,530 | ▼ -0,15 | 45,560 | 45,030 | 09:34 | |
ENGIE | 16,185 | ▲ 0,65 | 16,225 | 16,050 | 09:37 | |
ESSILORLUXOTT | 204,300 | ▲ 0,25 | 205,000 | 201,200 | 09:37 | |
EUROFINS SCIENTIFIC SE | 56,640 | ▼ -1,49 | 57,840 | 55,700 | 17:35 | |
HERMES INTL | 2.347,000 | ▼ -1,02 | 2.352,000 | 2.326,000 | 09:36 | |
KERING | 339,200 | ▲ 0,84 | 340,750 | 338,300 | 09:36 | |
L'OREAL | 439,150 | ▲ 0,5 | 439,350 | 436,200 | 09:36 | |
LEGRAND | 98,620 | ▲ 2,23 | 98,660 | 98,020 | 09:36 | |
LVMH | 791,000 | ▼ -0,15 | 795,000 | 788,200 | 09:37 | |
ORANGE | 10,400 | ▼ -0,85 | 10,540 | 10,395 | 09:37 | |
PERNOD RICARD | 142,600 | ▲ 0,7 | 143,050 | 142,400 | 09:37 | |
PUBLICIS GRP | 104,100 | ▲ 1,75 | 104,150 | 103,300 | 09:36 | |
RENAULT | 49,140 | ▲ 1,28 | 49,240 | 47,950 | 09:34 | |
SAFRAN | 208,700 | ▲ 0,43 | 209,700 | 203,100 | 09:37 | |
SAINT-GOBAIN | 74,980 | ▼ -0,27 | 75,460 | 74,780 | 09:36 | |
SANOFI | 91,900 | ▲ 0,87 | 92,610 | 91,660 | 09:37 | |
SCHNEIDER EL | 218,000 | ▲ 2,81 | 218,750 | 212,850 | 09:36 | |
SOCIETE GENERALE | 25,720 | ▲ 1,5 | 25,785 | 25,235 | 09:36 | |
STMICROELECTR BR RG | 38,740 | ▲ 0,21 | 39,060 | 38,665 | 09:36 | |
TELEPERFORMANCE | 89,020 | ▲ 1,16 | 89,520 | 89,020 | 09:36 | |
THALES | 159,050 | ▲ 0,47 | 159,350 | 158,200 | 09:36 | |
TOTALENERGIES | 69,190 | ▼ -0,39 | 69,270 | 68,950 | 09:36 | |
VEOLIA ENVIRONNEM | 29,190 | ▲ 0,44 | 29,240 | 29,170 | 09:36 | |
VINCI | 112,000 | ▲ 0,86 | 112,350 | 111,600 | 09:36 | |
WORLDLINE | 9,974 | ▲ 2,38 | 10,140 | 9,868 | 09:35 | |