Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,000 | ▲ 1,74 | 35,020 | 34,430 | 17:35 | |
AC STELLANTIS NV | 24,325 | ▲ 0,28 | 24,480 | 24,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 74,880 | ▲ 1,29 | 75,260 | 74,100 | 17:35 | |
AIR LIQUIDE | 186,720 | ▲ 0,11 | 187,460 | 185,640 | 17:35 | |
AIRBUS BR RG | 160,660 | ▲ 0,47 | 161,600 | 158,900 | 17:35 | |
ALSTOM | 15,100 | ▲ 5,66 | 15,175 | 14,460 | 17:35 | |
ARCELORMITTAL | 23,800 | ▲ 1,23 | 23,960 | 23,560 | 17:30 | |
AXA | 33,820 | ▲ 1,07 | 34,020 | 33,540 | 17:35 | |
BNP PARIBAS A | 65,460 | ▲ 2,04 | 65,550 | 64,650 | 17:35 | |
BOUYGUES | 36,090 | ▼ -0,27 | 36,270 | 35,970 | 17:35 | |
CAPGEMINI | 200,500 | ▼ -0,93 | 202,600 | 196,700 | 17:35 | |
CARREFOUR | 15,715 | ▲ 0,67 | 15,775 | 15,500 | 17:35 | |
CREDIT AGRICOLE | 13,905 | ▲ 1,75 | 13,910 | 13,730 | 17:35 | |
DANONE | 59,060 | ▲ 0,88 | 60,500 | 58,720 | 17:35 | |
DASSAULT SYSTEMES SE | 38,430 | ▲ 0,31 | 38,490 | 38,040 | 17:35 | |
EDENRED | 46,940 | ▲ 4,87 | 47,190 | 46,000 | 17:35 | |
ENGIE | 15,820 | ▲ 0,57 | 15,955 | 15,750 | 17:35 | |
ESSILORLUXOTT | 204,700 | ▲ 1,73 | 205,700 | 202,000 | 17:35 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 1,96 | 60,200 | 58,440 | 17:35 | |
HERMES INTL | 2.325,000 | ▼ -0,72 | 2.361,000 | 2.302,000 | 17:35 | |
KERING | 340,500 | ▼ -0,14 | 342,000 | 337,850 | 17:35 | |
L'OREAL | 423,600 | ▲ 1,27 | 424,450 | 417,750 | 17:35 | |
LEGRAND | 96,420 | ▲ 2,16 | 96,420 | 95,520 | 17:35 | |
LVMH | 796,800 | ▼ -0,89 | 808,800 | 792,600 | 17:35 | |
ORANGE | 10,680 | ▲ 1,13 | 10,700 | 10,530 | 17:35 | |
PERNOD RICARD | 143,650 | ▲ 1,3 | 144,050 | 141,900 | 17:35 | |
PUBLICIS GRP | 101,050 | ▼ -0,34 | 101,850 | 100,800 | 17:35 | |
RENAULT | 48,820 | ▲ 1,09 | 49,040 | 48,310 | 17:35 | |
SAFRAN | 208,200 | ▲ 0,72 | 208,800 | 205,700 | 17:35 | |
SAINT-GOBAIN | 71,200 | ▲ 0,16 | 71,440 | 70,580 | 17:35 | |
SANOFI | 85,230 | ▼ -1,1 | 86,150 | 85,070 | 17:35 | |
SCHNEIDER EL | 215,350 | ▲ 2,79 | 216,800 | 213,600 | 17:35 | |
SOCIETE GENERALE | 24,710 | ▲ 2,27 | 24,710 | 24,235 | 17:35 | |
STMICROELECTR BR RG | 37,575 | ▼ -1,22 | 38,065 | 37,230 | 17:35 | |
TELEPERFORMANCE | 87,080 | ▲ 0,76 | 87,380 | 86,000 | 17:35 | |
THALES | 155,250 | ▼ -1,17 | 157,400 | 152,950 | 17:35 | |
TOTALENERGIES | 67,420 | ▼ -0,35 | 67,650 | 66,750 | 17:35 | |
VEOLIA ENVIRONNEM | 28,630 | ▲ 2,46 | 28,700 | 28,100 | 17:35 | |
VINCI | 113,550 | ▲ 1,11 | 113,850 | 112,550 | 17:35 | |
WORLDLINE | 10,170 | ▼ -5,3 | 10,785 | 10,170 | 17:35 | |