Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 54,160 | ▲ 0,55 | 54,240 | 53,600 | 17:35 | |
AC AGEAS SA/NV | 43,120 | ▲ 0,79 | 43,280 | 42,880 | 17:35 | |
AC AKER BP ASA | 284,600 | ▼ -0,66 | 285,500 | 280,900 | 16:00 | |
AC AMUNDI | 63,900 | ▲ 0,62 | 63,950 | 63,350 | 17:35 | |
AC CRH PLC | 62,660 | ▼ -1,57 | 64,060 | 62,640 | 17:30 | |
AC D'IETEREN | 205,600 | ▲ 1,28 | 206,200 | 202,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 102,750 | ▲ 1,13 | 103,100 | 101,250 | 17:30 | |
AC EQUINOR ASA. | 300,40 | ▼ -0,44 | 300,70 | 294,30 | 16:00 | |
AC FLUTTER ENTERTAIN | 147,650 | ▲ 0,03 | 148,150 | 143,850 | 17:30 | |
AC GETLINK SE | 15,530 | ▲ 1,53 | 15,600 | 15,275 | 17:35 | |
AC KINGSPAN GROUP | 80,950 | ▲ 0,06 | 81,150 | 79,650 | 16:30 | |
AC MICHELIN | 35,000 | ▲ 1,74 | 35,020 | 34,430 | 17:35 | |
AC MOWI ASA | 184,05 | ▼ -1,34 | 185,95 | 180,65 | 16:00 | |
AC NORSK HYDRO | 71,14 | ▼ -0,28 | 71,80 | 70,60 | 16:00 | |
AC ORKLA | 79,00 | ▼ -0,06 | 79,45 | 78,60 | 16:00 | |
AC RYANAIR HOLDINGS | 20,550 | ▲ 1,48 | 21,180 | 20,410 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,800 | ▲ 0,94 | 40,810 | 39,830 | 16:30 | |
AC STELLANTIS NV | 24,325 | ▲ 0,28 | 24,480 | 24,085 | 17:35 | |
AC TELENOR ASA | 121,70 | ▲ 1,07 | 122,30 | 120,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 74,880 | ▲ 1,29 | 75,260 | 74,100 | 17:35 | |
AC UNILEVER PLC | 37,700 | ▲ 0,85 | 37,960 | 37,210 | 17:30 | |
AC VAR ENERGI ASA | 37,700 | ▲ 0,58 | 37,750 | 36,980 | 16:00 | |
AC YARA INT.ASA | 338,40 | ▲ 3,17 | 343,10 | 327,40 | 16:00 | |
ADP | 118,900 | ▲ 1,19 | 120,200 | 118,300 | 17:35 | |
ADYEN NV | 1.442,600 | ▲ 0,54 | 1.446,200 | 1.404,000 | 17:30 | |
AIR LIQUIDE | 186,720 | ▲ 0,11 | 187,460 | 185,640 | 17:35 | |
AIRBUS BR RG | 160,660 | ▲ 0,47 | 161,600 | 158,900 | 17:35 | |
AKZO NOBEL NV | 66,100 | ▲ 0,6 | 66,400 | 65,720 | 17:30 | |
ALSTOM | 15,100 | ▲ 5,66 | 15,175 | 14,460 | 17:35 | |
ARCELORMITTAL | 23,800 | ▲ 1,23 | 23,960 | 23,560 | 17:30 | |
ARGENX SE | 342,000 | ▲ 0,58 | 344,700 | 334,700 | 17:35 | |
ASM INT RG | 544,800 | ▼ -6,1 | 583,400 | 542,200 | 17:30 | |
ASML HLDG BR RG | 840,300 | ▼ -1,41 | 871,500 | 832,200 | 17:30 | |
AXA | 33,820 | ▲ 1,07 | 34,020 | 33,540 | 17:35 | |
BIOMERIEUX | 99,000 | ▼ -1,09 | 100,600 | 99,000 | 17:35 | |
BNP PARIBAS A | 65,460 | ▲ 2,04 | 65,550 | 64,650 | 17:35 | |
BOUYGUES | 36,090 | ▼ -0,27 | 36,270 | 35,970 | 17:35 | |
BUREAU VERITAS | 27,200 | ▲ 1,87 | 27,220 | 26,820 | 17:35 | |
CAPGEMINI | 200,500 | ▼ -0,93 | 202,600 | 196,700 | 17:35 | |
CARREFOUR | 15,715 | ▲ 0,67 | 15,775 | 15,500 | 17:35 | |
CREDIT AGRICOLE | 13,905 | ▲ 1,75 | 13,910 | 13,730 | 17:35 | |
DANONE | 59,060 | ▲ 0,88 | 60,500 | 58,720 | 17:35 | |
DASSAULT SYSTEMES SE | 38,430 | ▲ 0,31 | 38,490 | 38,040 | 17:35 | |
EDENRED | 46,940 | ▲ 4,87 | 47,190 | 46,000 | 17:35 | |
EDP-ENERGIAS RG | 3,642 | ▲ 1,36 | 3,689 | 3,598 | 17:30 | |
EIFFAGE | 99,300 | ▲ 0,97 | 99,500 | 98,440 | 17:35 | |
ELIA GROUP | 92,800 | ▲ 1,25 | 93,000 | 91,900 | 17:35 | |
ENGIE | 15,820 | ▲ 0,57 | 15,955 | 15,750 | 17:35 | |
ESSILORLUXOTT | 204,700 | ▲ 1,73 | 205,700 | 202,000 | 17:35 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 1,96 | 60,200 | 58,440 | 17:35 | |
EURONEXT NV | 84,800 | ▼ -1,1 | 86,100 | 84,300 | 17:35 | |
GALP ENERGIA -B- | 16,090 | ▼ -0,09 | 16,140 | 15,975 | 17:30 | |
GBL | 69,850 | ▲ 1,6 | 70,000 | 69,000 | 17:35 | |
GECINA | 92,550 | ▲ 1,2 | 92,950 | 91,950 | 17:35 | |
HEINEKEN BR RG | 88,000 | ▲ 0,96 | 88,400 | 87,520 | 17:30 | |
IMCD GROUP NV | 153,100 | ▲ 0,16 | 153,400 | 151,200 | 17:30 | |
ING GROUP RG | 15,168 | ▲ 1,62 | 15,168 | 14,946 | 17:30 | |
IPSEN | 106,300 | ▼ -0,09 | 106,900 | 105,400 | 17:35 | |
JERONIMO MARTINS RG | 17,910 | ▲ 1,07 | 18,040 | 17,730 | 17:30 | |
KBC GR | 70,000 | ▲ 1,98 | 70,080 | 68,840 | 17:35 | |
KERING | 340,500 | ▼ -0,14 | 342,000 | 337,850 | 17:35 | |
KERRY GRP-A- | 79,050 | - 0 | 79,750 | 78,650 | 16:30 | |
KON AH DEL BR RG | 27,140 | ▲ 0,66 | 27,170 | 26,820 | 17:30 | |
KONINKL KPN BR RG | 3,379 | ▲ 0,02 | 3,401 | 3,375 | 17:30 | |
L'OREAL | 423,600 | ▲ 1,27 | 424,450 | 417,750 | 17:35 | |
LEGRAND | 96,420 | ▲ 2,16 | 96,420 | 95,520 | 17:35 | |
LVMH | 796,800 | ▼ -0,89 | 808,800 | 792,600 | 17:35 | |
NN GROUP RG | 42,690 | ▲ 1,08 | 42,870 | 42,410 | 17:30 | |
OCI RG | 24,920 | ▲ 0,89 | 25,000 | 24,560 | 17:30 | |
ORANGE | 10,680 | ▲ 1,13 | 10,700 | 10,530 | 17:35 | |
PERNOD RICARD | 143,650 | ▲ 1,3 | 144,050 | 141,900 | 17:35 | |
PROSUS | 28,670 | ▲ 0,68 | 28,900 | 28,450 | 17:30 | |
PUBLICIS GRP | 101,050 | ▼ -0,34 | 101,850 | 100,800 | 17:35 | |
RANDSTAD BR | 48,350 | ▲ 2,65 | 48,350 | 46,740 | 17:30 | |
REMY COINTREAU | 92,950 | ▲ 0,37 | 93,850 | 92,350 | 17:35 | |
RENAULT | 48,820 | ▲ 1,09 | 49,040 | 48,310 | 17:35 | |
ROY.PHILIPS BR RG | 18,895 | ▼ -0,23 | 18,945 | 18,600 | 17:30 | |
SAFRAN | 208,200 | ▲ 0,72 | 208,800 | 205,700 | 17:35 | |
SAINT-GOBAIN | 71,200 | ▲ 0,16 | 71,440 | 70,580 | 17:35 | |
SANOFI | 85,230 | ▼ -1,1 | 86,150 | 85,070 | 17:35 | |
SCHNEIDER EL | 215,350 | ▲ 2,79 | 216,800 | 213,600 | 17:35 | |
SHELL PLC | 33,470 | ▼ -0,17 | 33,555 | 33,180 | 17:30 | |
SOCIETE GENERALE | 24,710 | ▲ 2,27 | 24,710 | 24,235 | 17:35 | |
SODEXO | 77,300 | ▲ 2,45 | 77,600 | 75,750 | 17:35 | |
SOLVAY | 30,650 | ▲ 2,85 | 30,700 | 29,780 | 17:35 | |
STMICROELECTR BR RG | 37,575 | ▼ -1,22 | 38,065 | 37,230 | 17:35 | |
TELEPERFORMANCE | 87,080 | ▲ 0,76 | 87,380 | 86,000 | 17:35 | |
THALES | 155,250 | ▼ -1,17 | 157,400 | 152,950 | 17:35 | |
TOTALENERGIES | 67,420 | ▼ -0,35 | 67,650 | 66,750 | 17:35 | |
UCB | 120,000 | ▲ 0,08 | 121,100 | 119,700 | 17:35 | |
UMICORE | 21,120 | ▼ -0,56 | 21,320 | 20,960 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,840 | ▼ -0,18 | 27,040 | 26,640 | 17:30 | |
VEOLIA ENVIRONNEM | 28,630 | ▲ 2,46 | 28,700 | 28,100 | 17:35 | |
VINCI | 113,550 | ▲ 1,11 | 113,850 | 112,550 | 17:35 | |
VIVENDI | 9,850 | ▲ 0,86 | 9,878 | 9,786 | 17:35 | |
WOLTERS KLUW BR R | 141,400 | ▲ 0,17 | 141,950 | 139,900 | 17:30 | |
WORLDLINE | 10,170 | ▼ -5,3 | 10,785 | 10,170 | 17:35 | |