Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC AIA GROUP LIMITED | 61,65 | ▼ -1,04 | 62,65 | 61,10 | 09:00 |
![]() ![]() |
AC BANK OF CHINA LTD | 0,458 | ▼ -1,59 | 0,467 | 0,458 | 17:30 |
![]() ![]() |
AC BOC HONG KONG | 3,0000 | ▲ 3,09 | 3,0000 | 3,0000 | 22:00 |
![]() ![]() |
AC BYD COMPANY LTD | 211,60 | ▼ -1,21 | 212,80 | 210,20 | 09:00 |
![]() ![]() |
AC CHINA LIFE INSUR. | 12,14 | ▼ -2,25 | 12,36 | 12,06 | 17:30 |
![]() ![]() |
AC CHINA MERCH. BANK | 37,10 | ▼ -2,23 | 37,80 | 36,75 | 09:00 |
![]() ![]() |
AC CHINA PHARMA GR | 6,44 | ▼ -1,07 | 6,52 | 6,42 | 09:00 |
![]() ![]() |
AC CHINA RESOURCES | 34,00 | ▼ -2,85 | 35,10 | 33,80 | 09:00 |
![]() ![]() |
AC CHINA SHENHUA | 36,65 | ▲ 0,54 | 36,70 | 35,95 | 09:00 |
![]() ![]() |
AC GALAXY ENTERTAINM | 39,85 | ▼ -1,11 | 40,10 | 39,30 | 09:00 |
![]() ![]() |
AC HONG KONG EXCHANG | 277,800 | ▼ -2,11 | 282,600 | 277,000 | 09:00 |
![]() ![]() |
AC LENOVO GROUP LTD | 11,32 | ▼ -0,87 | 11,62 | 11,16 | 09:00 |
![]() ![]() |
AC NONGFU SPRING CO | 44,750 | ▼ -2,07 | 45,300 | 44,450 | 09:00 |
![]() ![]() |
CHINA CONSTRCT BK-H | 5,85 | ▼ -0,67 | 5,89 | 5,73 | 09:00 |
![]() ![]() |
CHINA MOBILE | 73,30 | ▼ -0,54 | 73,80 | 73,05 | 09:00 |
![]() ![]() |
CHINA OVERSEAS LAND & INVEST | 16,02 | ▼ -0,74 | 16,20 | 15,82 | 09:00 |
![]() ![]() |
CHINA UNICOM (HK) | 6,21 | ▼ -0,32 | 6,30 | 6,18 | 09:00 |
![]() ![]() |
CITIC PACIFIC LIMITED | 8,52 | ▼ -1,04 | 8,61 | 8,39 | 09:00 |
![]() ![]() |
CLP HOLDINGS LTD | 66,40 | ▼ -0,15 | 66,70 | 65,65 | 09:00 |
![]() ![]() |
CN PETRO & CHEM -H- | 5,12 | ▼ -0,38 | 5,14 | 5,06 | 09:00 |
![]() ![]() |
CNOOC | 19,18 | ▲ 0,73 | 19,36 | 18,88 | 09:00 |
![]() ![]() |
HANG LUNG PROPERTIES LTD | 7,98 | ▼ -2,2 | 8,16 | 7,95 | 09:00 |
![]() ![]() |
HANG SENG BK | 112,30 | ▼ -2,51 | 115,00 | 111,60 | 09:00 |
![]() ![]() |
HENDERSON LAND. DEVELOPMENT | 26,15 | ▼ -2,42 | 26,75 | 25,80 | 09:00 |
![]() ![]() |
HONG KONG & CHINA GAS | 6,38 | ▼ -0,77 | 6,41 | 6,33 | 09:00 |
![]() ![]() |
HONGKONG - E | 47,35 | ▼ -0,21 | 47,50 | 47,05 | 09:00 |
![]() ![]() |
HSBC HLDG RG | 6,9140 | ▼ -0,2 | 7,0020 | 6,8860 | 17:30 |
![]() ![]() |
ICBC-H | 4,70 | ▼ -1,26 | 4,75 | 4,64 | 09:00 |
![]() ![]() |
LINK | 33,50 | ▼ -3,59 | 34,35 | 33,00 | 09:00 |
![]() ![]() |
NEW WORLD DEVELOPMENT | 9,45 | ▼ -4,92 | 9,90 | 9,39 | 09:00 |
![]() ![]() |
PETROCHINA -H- | 7,67 | ▲ 0,13 | 7,73 | 7,48 | 09:00 |
![]() ![]() |
PING AN INSURANCE GROUP | 42,60 | ▼ -3,72 | 43,75 | 42,30 | 09:00 |
![]() ![]() |
SUN HUNG KAI PROPERTIES LTD. | 79,25 | ▼ -0,5 | 80,10 | 78,30 | 09:00 |
![]() ![]() |
TECHTRONIC INDUSTRIES CO LTD | 99,40 | ▼ -2,26 | 100,70 | 97,60 | 09:00 |
![]() ![]() |
TENCENT HOLDINGS LTD | 381,80 | ▼ -0,67 | 384,00 | 376,40 | 09:00 |
![]() ![]() |