Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,620 | ▼ -0,61 | 36,060 | 35,580 | 17:35 | |
AC STELLANTIS NV | 23,035 | ▲ 0,56 | 23,325 | 23,035 | 17:35 | |
AC UNIBAIL - RODAMCO | 77,660 | ▲ 1,06 | 78,580 | 77,220 | 17:35 | |
AIR LIQUIDE | 185,340 | ▲ 0,1 | 187,840 | 185,340 | 15:58 | |
AIRBUS BR RG | 155,380 | ▼ -1,01 | 157,900 | 154,100 | 15:58 | |
ALSTOM | 15,245 | ▲ 1,36 | 15,390 | 15,170 | 15:58 | |
ARCELORMITTAL | 23,750 | ▲ 0,89 | 24,080 | 23,700 | 17:30 | |
AXA | 34,250 | ▲ 1,12 | 34,340 | 34,030 | 15:58 | |
BNP PARIBAS A | 67,550 | ▲ 0,87 | 68,270 | 67,470 | 15:58 | |
BOUYGUES | 36,650 | ▲ 1,1 | 36,660 | 36,260 | 15:58 | |
CAPGEMINI | 205,700 | ▲ 1,23 | 206,300 | 203,100 | 15:57 | |
CARREFOUR | 15,960 | ▲ 0,47 | 16,015 | 15,875 | 15:57 | |
CREDIT AGRICOLE | 14,585 | ▲ 0,24 | 14,680 | 14,570 | 15:58 | |
DANONE | 58,680 | ▲ 0,58 | 58,760 | 58,300 | 15:58 | |
DASSAULT SYSTEMES SE | 37,770 | ▲ 1,28 | 38,160 | 37,130 | 17:35 | |
EDENRED | 45,540 | ▲ 1,18 | 45,650 | 45,020 | 15:58 | |
ENGIE | 16,310 | ▲ 1,27 | 16,315 | 16,155 | 15:58 | |
ESSILORLUXOTT | 202,300 | ▼ -0,25 | 205,100 | 202,300 | 15:56 | |
EUROFINS SCIENTIFIC SE | 56,640 | ▼ -1,49 | 57,840 | 55,700 | 17:35 | |
HERMES INTL | 2.305,000 | ▼ -1,62 | 2.355,000 | 2.302,000 | 15:58 | |
KERING | 337,000 | ▼ -0,36 | 341,450 | 336,550 | 15:58 | |
L'OREAL | 438,050 | ▲ 0,76 | 440,750 | 436,100 | 15:58 | |
LEGRAND | 97,840 | ▲ 0,12 | 98,760 | 97,800 | 15:57 | |
LVMH | 776,400 | ▼ -1,99 | 795,000 | 776,200 | 15:58 | |
ORANGE | 10,565 | ▲ 1,35 | 10,570 | 10,375 | 15:58 | |
PERNOD RICARD | 142,400 | ▲ 0,07 | 143,300 | 142,300 | 15:58 | |
PUBLICIS GRP | 104,650 | ▲ 0,14 | 104,650 | 103,300 | 15:58 | |
RENAULT | 49,400 | ▲ 1,9 | 49,770 | 48,780 | 15:58 | |
SAFRAN | 204,500 | ▼ -1,87 | 209,800 | 204,300 | 15:58 | |
SAINT-GOBAIN | 74,620 | ▼ -0,77 | 75,560 | 74,620 | 15:58 | |
SANOFI | 92,260 | ▲ 1,09 | 92,670 | 91,660 | 15:58 | |
SCHNEIDER EL | 215,850 | ▼ -0,41 | 218,850 | 215,700 | 15:58 | |
SOCIETE GENERALE | 25,635 | ▲ 1,18 | 25,795 | 25,460 | 15:58 | |
STMICROELECTR BR RG | 38,100 | ▼ -1,19 | 39,060 | 38,085 | 15:58 | |
TELEPERFORMANCE | 90,200 | ▲ 1,85 | 90,640 | 89,000 | 15:57 | |
THALES | 158,300 | ▼ -0,09 | 159,550 | 158,050 | 15:58 | |
TOTALENERGIES | 69,620 | ▲ 0,23 | 69,750 | 68,880 | 15:58 | |
VEOLIA ENVIRONNEM | 29,140 | ▲ 0,45 | 29,280 | 29,070 | 15:57 | |
VINCI | 110,750 | ▼ -0,18 | 112,400 | 110,550 | 15:58 | |
WORLDLINE | 10,070 | ▲ 0,65 | 10,100 | 9,848 | 15:58 | |