Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 410,54 | ▲ 0,29 | 412,22 | 406,74 | 21:30 | |
ADOBE RG | 488,10 | ▼ -0,84 | 495,70 | 487,20 | 21:30 | |
ADVANCED MICRO D RG | 153,62 | ▼ -0,52 | 155,30 | 152,54 | 21:30 | |
ALPHAB RG-C-NV | 171,16 | ▼ -1,05 | 171,90 | 170,55 | 21:30 | |
ALPHABET-A RG | 169,38 | ▼ -1,09 | 170,15 | 168,74 | 21:30 | |
AMAZON.COM RG | 188,00 | ▼ -0,4 | 188,43 | 186,39 | 21:30 | |
AMGEN RG | 307,31 | ▲ 2,33 | 307,56 | 299,39 | 21:30 | |
ANSYS RG | 326,96 | ▲ 0,59 | 327,21 | 324,30 | 21:30 | |
APPLE RG | 182,74 | ▲ 0,18 | 183,05 | 181,46 | 21:30 | |
APPLIED MATERIAL RG | 207,36 | ▲ 0,01 | 207,92 | 204,82 | 21:30 | |
AUTODESK INC RG | 213,95 | ▼ -0,31 | 214,56 | 213,27 | 21:30 | |
AUTOMATIC DATA P RG | 242,94 | ▼ -0,88 | 245,05 | 241,23 | 21:30 | |
BAIDU SP ADR-A | 109,60 | ▼ -0,84 | 109,91 | 107,90 | 21:30 | |
BIOGEN RG | 219,72 | ▲ 0,36 | 221,44 | 217,00 | 21:30 | |
CADENCE DESIGN RG | 282,57 | ▼ -0,51 | 284,45 | 281,50 | 21:30 | |
CINTAS RG | 690,54 | ▼ -0,32 | 694,01 | 689,65 | 21:30 | |
COGNIZANT TECH SO-A | 67,72 | ▲ 0,08 | 67,89 | 67,36 | 21:30 | |
COMCAST-A | 39,05 | ▲ 1,45 | 39,79 | 38,37 | 21:30 | |
COPART RG | 55,16 | ▼ -1,37 | 55,80 | 55,12 | 21:30 | |
COSTCO WHSL RG | 763,41 | ▼ -1,02 | 773,32 | 762,71 | 21:30 | |
DOLLAR TREE RG | 119,57 | ▼ -1,72 | 120,75 | 119,40 | 21:30 | |
EBAY RG | 49,69 | ▼ -0,75 | 49,94 | 49,60 | 21:30 | |
ELECTRONIC ARTS RG | 125,24 | ▼ -3,83 | 131,51 | 125,07 | 21:30 | |
EXELON RG | 37,79 | ▼ -0,29 | 38,00 | 37,58 | 21:30 | |
FASTENAL RG | 66,78 | ▲ 0,55 | 66,82 | 65,98 | 21:30 | |
FORTINET RG | 59,63 | ▲ 0,33 | 59,80 | 57,84 | 21:30 | |
GILEAD SCIENCES RG | 64,92 | ▼ -0,82 | 65,58 | 64,77 | 21:30 | |
IDEXX LABS RG | 487,07 | ▲ 0,7 | 487,31 | 476,37 | 21:30 | |
ILLUMINA RG | 110,62 | ▼ -1,95 | 111,31 | 108,54 | 21:30 | |
INTEL RG | 30,00 | ▼ -2,21 | 30,15 | 29,73 | 21:30 | |
INTUIT RG | 632,43 | ▼ -1,36 | 641,43 | 629,53 | 21:30 | |
INTUITIVE SURGIC RG | 380,37 | ▼ -2,13 | 386,01 | 380,30 | 21:30 | |
KLA RG | 717,15 | ▲ 0,38 | 717,34 | 706,36 | 21:30 | |
LAM RESEARCH COR RG | 913,28 | ▼ -0,17 | 913,98 | 899,00 | 21:30 | |
LULULEMON ATHL RG | 345,61 | ▼ -1,21 | 348,99 | 345,09 | 21:30 | |
MARRIOTT INTL RG-A | 235,35 | ▼ -0,27 | 236,28 | 234,57 | 21:30 | |
MERCADOLIBRE RG | 1.716,78 | ▲ 1,66 | 1.731,38 | 1.665,00 | 21:30 | |
META PLATFORMS RG-A | 472,60 | ▲ 0,93 | 475,54 | 463,10 | 21:30 | |
MICROCHIP TECH RG | 91,99 | ▼ -0,07 | 92,20 | 89,85 | 21:30 | |
MICRON TECHNOLOG RG | 119,32 | ▲ 0,09 | 120,43 | 118,22 | 21:30 | |
MONDELEZ INTL RG-A | 70,43 | ▼ -0,64 | 71,04 | 70,14 | 21:30 | |
MONSTER BEVERAGE RG | 54,30 | ▼ -0,67 | 55,30 | 54,17 | 21:30 | |
NETFLIX RG | 609,47 | ▲ 0,57 | 618,22 | 601,63 | 21:30 | |
NVIDIA RG | 904,12 | ▼ -0,15 | 911,87 | 894,20 | 21:30 | |
NXP SEMICONDUCTO BR | 260,21 | ▲ 0,6 | 260,28 | 256,02 | 21:30 | |
O REILLY AUTO RG | 1.020,34 | ▼ -0,03 | 1.030,11 | 1.020,34 | 21:30 | |
PACCAR RG | 107,05 | ▲ 0,42 | 107,58 | 105,59 | 21:30 | |
PAYCHEX INC RG | 121,19 | ▼ -0,49 | 121,99 | 120,25 | 21:30 | |
PAYPAL HOLDINGS RG | 63,81 | ▼ -3,2 | 65,70 | 63,77 | 21:30 | |
QUALCOMM RG | 180,55 | ▲ 0,22 | 180,78 | 176,67 | 21:30 | |
REGENERON PHARMA RG | 955,76 | ▼ -1,46 | 969,90 | 952,52 | 21:30 | |
ROSS STORES RG | 132,76 | ▲ 0,89 | 132,82 | 131,14 | 21:30 | |
SIRIUS XM HLDGS RG | 3,08 | ▼ -1,59 | 3,12 | 3,06 | 21:30 | |
SKYWORKS SOLUTIO RG | 93,24 | ▲ 0,73 | 93,31 | 91,51 | 21:30 | |
STARBUCKS RG | 73,50 | ▲ 1,37 | 74,47 | 72,26 | 21:30 | |
SYNOPSYS RG | 550,49 | ▲ 0,16 | 551,68 | 545,82 | 21:30 | |
TESLA RG | 174,72 | ▼ -1,73 | 176,05 | 170,16 | 21:30 | |
VERISIGN RG | 168,56 | ▼ -0,58 | 169,61 | 168,42 | 21:30 | |
VERISK ANALYTICS RG | 244,57 | ▼ -0,98 | 247,95 | 243,73 | 21:30 | |
VERTEX PHARMACEU RG | 418,82 | ▲ 2,09 | 425,44 | 413,33 | 21:30 | |