Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,060 | ▲ 1,05 | 61,160 | 60,420 | 17:55 | |
AC AGEAS SA/NV | 45,680 | ▲ 0,35 | 45,740 | 45,420 | 17:35 | |
AC AKER BP ASA | 267,400 | ▼ -2,44 | 275,700 | 266,700 | 16:00 | |
AC AMUNDI | 72,200 | ▲ 0,55 | 72,200 | 71,200 | 17:35 | |
AC CRH PLC | 66,160 | ▲ 1 | 66,300 | 64,520 | 17:30 | |
AC D'IETEREN | 215,800 | ▼ -0,91 | 220,200 | 215,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,050 | ▲ 2,51 | 109,100 | 105,500 | 17:30 | |
AC EQUINOR ASA. | 298,70 | ▼ -3,34 | 305,50 | 298,10 | 16:00 | |
AC FLUTTER ENTERTAIN | 165,750 | ▲ 4,4 | 165,850 | 157,750 | 17:30 | |
AC GETLINK SE | 16,580 | - 0 | 16,760 | 16,530 | 17:35 | |
AC KINGSPAN GROUP | 90,500 | ▲ 1,45 | 91,150 | 88,450 | 16:30 | |
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC MOWI ASA | 198,60 | ▼ -0,1 | 201,40 | 197,90 | 16:00 | |
AC NORSK HYDRO | 66,96 | ▼ -1,23 | 68,46 | 66,96 | 16:00 | |
AC ORKLA | 82,10 | ▼ -0,18 | 82,80 | 82,00 | 16:00 | |
AC RYANAIR HOLDINGS | 18,735 | ▼ -0,23 | 19,075 | 18,645 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,290 | ▲ 1,72 | 44,480 | 43,420 | 16:30 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC TELENOR ASA | 128,00 | ▲ 0,23 | 128,30 | 127,30 | 16:00 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AC UNILEVER PLC | 43,000 | ▲ 0,25 | 43,190 | 42,640 | 17:30 | |
AC VAR ENERGI ASA | 34,840 | ▼ -2,18 | 35,680 | 34,650 | 16:00 | |
AC YARA INT.ASA | 318,60 | ▲ 0,22 | 320,10 | 316,60 | 16:00 | |
ADP | 126,700 | ▼ -1,24 | 128,500 | 126,200 | 17:55 | |
ADYEN NV | 1.279,400 | ▲ 1,45 | 1.291,200 | 1.252,000 | 17:30 | |
AIR LIQUIDE | 186,880 | ▲ 0,18 | 188,600 | 186,340 | 17:55 | |
AIRBUS BR RG | 160,000 | ▲ 0,81 | 160,280 | 158,920 | 17:55 | |
AKZO NOBEL NV | 65,400 | ▼ -0,51 | 66,180 | 65,320 | 17:30 | |
ALSTOM | 17,990 | ▼ -1,47 | 18,700 | 17,800 | 17:55 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
ARGENX SE | 345,000 | ▲ 4,29 | 345,700 | 330,200 | 17:35 | |
ASM INT RG | 638,800 | ▲ 2,86 | 643,600 | 617,600 | 17:55 | |
ASML HLDG BR RG | 851,000 | ▲ 1,22 | 852,700 | 840,200 | 17:55 | |
AXA | 33,370 | ▼ -0,14 | 33,820 | 33,350 | 17:55 | |
BIOMERIEUX | 95,950 | ▲ 0,73 | 97,500 | 95,550 | 17:55 | |
BNP PARIBAS A | 71,750 | ▲ 0,32 | 72,040 | 71,480 | 17:55 | |
BOUYGUES | 36,400 | ▲ 0,83 | 36,530 | 36,090 | 17:55 | |
BUREAU VERITAS | 27,800 | ▲ 0,94 | 27,940 | 27,580 | 17:55 | |
CAPGEMINI | 209,000 | ▲ 0,91 | 210,500 | 207,900 | 17:55 | |
CARREFOUR | 16,115 | ▼ -4,07 | 16,340 | 16,035 | 17:55 | |
CREDIT AGRICOLE | 15,640 | ▼ -0,09 | 15,725 | 15,580 | 17:55 | |
DANONE | 59,620 | ▲ 0,37 | 59,820 | 59,300 | 17:55 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 47,790 | ▼ -0,08 | 48,310 | 47,690 | 17:55 | |
EDP-ENERGIAS RG | 3,885 | ▲ 2,37 | 3,916 | 3,791 | 17:55 | |
EIFFAGE | 107,000 | ▲ 0,46 | 107,300 | 105,500 | 17:55 | |
ELIA GROUP | 103,700 | ▲ 2,87 | 104,200 | 100,800 | 17:55 | |
ENGIE | 15,865 | ▲ 0,5 | 15,915 | 15,750 | 17:55 | |
ESSILORLUXOTT | 208,100 | ▲ 1,26 | 208,100 | 205,700 | 17:55 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
EURONEXT NV | 87,000 | ▲ 3,2 | 88,900 | 86,600 | 17:35 | |
GALP ENERGIA -B- | 19,380 | ▼ -2,66 | 20,000 | 19,270 | 17:55 | |
GBL | 71,550 | ▲ 0,56 | 71,850 | 71,200 | 17:55 | |
GECINA | 102,300 | ▲ 2,19 | 102,800 | 100,600 | 17:55 | |
HEINEKEN BR RG | 94,860 | ▲ 0,95 | 94,860 | 93,380 | 17:55 | |
IMCD GROUP NV | 147,400 | ▲ 2,04 | 148,050 | 144,000 | 17:30 | |
ING GROUP RG | 16,188 | ▼ -1,38 | 16,478 | 16,150 | 17:55 | |
IPSEN | 121,000 | ▼ -0,32 | 122,300 | 120,700 | 17:55 | |
JERONIMO MARTINS RG | 20,160 | ▲ 0,8 | 20,340 | 19,890 | 17:55 | |
KBC GR | 70,020 | ▲ 1,59 | 70,020 | 68,860 | 17:55 | |
KERING | 336,700 | ▼ -0,63 | 337,750 | 331,250 | 17:55 | |
KERRY GRP-A- | 78,250 | ▼ -1,51 | 79,500 | 78,200 | 16:30 | |
KON AH DEL BR RG | 29,100 | ▼ -1,62 | 29,500 | 29,070 | 17:55 | |
KONINKL KPN BR RG | 3,454 | ▲ 0,37 | 3,463 | 3,441 | 17:55 | |
L'OREAL | 456,800 | ▼ -0,02 | 458,400 | 451,650 | 17:55 | |
LEGRAND | 104,350 | ▲ 1,06 | 104,450 | 103,100 | 17:55 | |
LVMH | 789,000 | ▼ -0,36 | 790,700 | 773,100 | 17:55 | |
NN GROUP RG | 45,520 | ▲ 0,77 | 45,750 | 45,300 | 17:55 | |
OCI RG | 25,680 | ▲ 0,19 | 26,160 | 25,450 | 17:55 | |
ORANGE | 10,715 | ▲ 0,42 | 10,800 | 10,630 | 17:55 | |
PERNOD RICARD | 149,300 | ▲ 0,1 | 150,200 | 148,250 | 17:55 | |
PROSUS | 36,255 | ▲ 1,1 | 36,255 | 35,100 | 17:30 | |
PUBLICIS GRP | 106,150 | ▲ 0,14 | 106,600 | 105,300 | 17:55 | |
RANDSTAD BR | 50,340 | ▼ -0,78 | 51,200 | 50,320 | 17:55 | |
REMY COINTREAU | 92,600 | ▼ -2,42 | 95,350 | 92,050 | 17:55 | |
RENAULT | 50,100 | ▲ 0,5 | 50,240 | 49,150 | 17:55 | |
ROY.PHILIPS BR RG | 25,250 | ▲ 0,63 | 25,420 | 24,970 | 17:55 | |
SAFRAN | 211,700 | ▲ 1,58 | 212,300 | 209,300 | 17:55 | |
SAINT-GOBAIN | 82,660 | ▲ 1,72 | 82,700 | 81,160 | 17:55 | |
SANOFI | 90,560 | ▼ -1,23 | 91,740 | 90,450 | 17:55 | |
SCHNEIDER EL | 236,600 | ▲ 1,26 | 236,800 | 233,650 | 17:55 | |
SHELL PLC | 33,620 | ▼ -0,94 | 34,235 | 33,335 | 17:30 | |
SOCIETE GENERALE | 27,435 | ▲ 0,66 | 27,730 | 27,065 | 17:55 | |
SODEXO | 82,200 | ▼ -0,66 | 82,950 | 81,200 | 17:55 | |
SOLVAY | 34,100 | ▼ -1,21 | 34,900 | 33,750 | 17:55 | |
STMICROELECTR BR RG | 38,980 | ▲ 1,45 | 39,020 | 38,310 | 17:55 | |
TELEPERFORMANCE | 109,600 | ▲ 3,44 | 110,700 | 105,950 | 17:55 | |
THALES | 165,750 | ▲ 0,75 | 165,900 | 164,250 | 17:55 | |
TOTALENERGIES | 67,470 | ▼ -1,24 | 68,920 | 67,100 | 17:55 | |
UCB | 122,550 | ▲ 1,91 | 123,200 | 121,450 | 17:55 | |
UMICORE | 20,960 | ▼ -1,68 | 21,640 | 20,760 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,260 | ▲ 0,42 | 28,430 | 28,130 | 17:30 | |
VEOLIA ENVIRONNEM | 30,540 | ▲ 2,96 | 30,730 | 29,640 | 17:55 | |
VINCI | 116,600 | ▲ 0,6 | 116,850 | 115,400 | 17:55 | |
VIVENDI | 10,000 | ▼ -0,19 | 10,140 | 9,982 | 17:55 | |
WOLTERS KLUW BR R | 145,350 | - 0 | 146,650 | 144,650 | 17:55 | |
WORLDLINE | 11,705 | ▼ -2,45 | 11,990 | 11,525 | 17:55 | |