Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,620 | ▼ -0,61 | 36,060 | 35,580 | 17:35 | |
AC STELLANTIS NV | 23,035 | ▲ 0,56 | 23,325 | 23,035 | 17:35 | |
AC UNIBAIL - RODAMCO | 77,660 | ▲ 1,06 | 78,580 | 77,220 | 17:35 | |
AIR LIQUIDE | 185,180 | ▲ 0,84 | 185,240 | 182,540 | 17:35 | |
AIRBUS BR RG | 157,060 | ▼ -0,92 | 158,380 | 153,720 | 17:35 | |
ALSTOM | 15,045 | ▲ 0,93 | 15,265 | 14,980 | 17:35 | |
ARCELORMITTAL | 23,750 | ▲ 0,89 | 24,080 | 23,700 | 17:30 | |
AXA | 33,850 | ▲ 0,14 | 34,210 | 33,830 | 17:35 | |
BNP PARIBAS A | 67,010 | ▼ -1,97 | 69,080 | 66,720 | 17:35 | |
BOUYGUES | 36,240 | ▲ 1,05 | 36,460 | 35,960 | 17:35 | |
CAPGEMINI | 203,100 | ▲ 0,99 | 203,700 | 200,600 | 17:35 | |
CARREFOUR | 15,920 | ▲ 1,43 | 16,040 | 15,750 | 17:35 | |
CREDIT AGRICOLE | 14,555 | ▲ 0,55 | 14,700 | 14,540 | 17:35 | |
DANONE | 58,300 | ▼ -1,68 | 59,620 | 57,980 | 17:35 | |
DASSAULT SYSTEMES SE | 37,770 | ▲ 1,28 | 38,160 | 37,130 | 17:35 | |
EDENRED | 44,950 | ▼ -0,15 | 45,570 | 44,770 | 17:35 | |
ENGIE | 16,100 | ▲ 0,12 | 16,205 | 16,050 | 17:35 | |
ESSILORLUXOTT | 203,300 | ▲ 0,84 | 203,800 | 201,200 | 17:35 | |
EUROFINS SCIENTIFIC SE | 56,640 | ▼ -1,49 | 57,840 | 55,700 | 17:35 | |
HERMES INTL | 2.350,000 | ▲ 2,3 | 2.356,000 | 2.291,000 | 17:35 | |
KERING | 337,950 | ▲ 3,25 | 340,500 | 330,650 | 17:35 | |
L'OREAL | 435,650 | ▼ -0,02 | 436,750 | 430,250 | 17:35 | |
LEGRAND | 97,840 | ▲ 2,23 | 98,180 | 95,920 | 17:35 | |
LVMH | 792,200 | ▲ 1,82 | 797,700 | 784,000 | 17:35 | |
ORANGE | 10,395 | ▼ -0,85 | 10,540 | 10,385 | 17:35 | |
PERNOD RICARD | 142,500 | ▲ 0,7 | 145,700 | 141,100 | 17:35 | |
PUBLICIS GRP | 104,400 | ▲ 1,75 | 105,000 | 103,600 | 17:35 | |
RENAULT | 48,550 | ▲ 1,14 | 49,070 | 47,950 | 17:35 | |
SAFRAN | 208,600 | ▲ 0,53 | 211,500 | 203,100 | 17:35 | |
SAINT-GOBAIN | 75,240 | ▲ 6,87 | 75,260 | 72,460 | 17:35 | |
SANOFI | 91,230 | ▼ -0,42 | 91,720 | 89,630 | 17:35 | |
SCHNEIDER EL | 217,350 | ▲ 2,81 | 218,100 | 212,850 | 17:35 | |
SOCIETE GENERALE | 25,335 | ▲ 0,95 | 25,595 | 25,235 | 17:35 | |
STMICROELECTR BR RG | 38,665 | ▼ -2,5 | 40,350 | 38,665 | 17:35 | |
TELEPERFORMANCE | 88,600 | ▲ 1,16 | 90,400 | 87,980 | 17:35 | |
THALES | 158,700 | ▲ 1,3 | 158,950 | 155,550 | 17:35 | |
TOTALENERGIES | 69,480 | ▲ 2,08 | 70,110 | 67,790 | 17:35 | |
VEOLIA ENVIRONNEM | 29,040 | ▲ 0,44 | 29,250 | 28,850 | 17:35 | |
VINCI | 111,100 | ▲ 0,86 | 112,300 | 110,550 | 17:35 | |
WORLDLINE | 9,950 | ▲ 2,38 | 10,140 | 9,814 | 17:35 | |