Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AIR LIQUIDE | 182,460 | ▼ -0,95 | 183,880 | 181,420 | 16:32 | |
AIRBUS BR RG | 153,780 | ▼ -0,71 | 154,560 | 153,140 | 16:31 | |
ALSTOM | 15,675 | ▲ 5,55 | 15,730 | 14,945 | 16:30 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
AXA | 32,010 | ▼ -1,36 | 32,570 | 31,840 | 16:31 | |
BNP PARIBAS A | 67,730 | ▲ 0,01 | 67,970 | 67,040 | 16:31 | |
BOUYGUES | 34,770 | ▲ 0,49 | 34,930 | 34,610 | 16:27 | |
CAPGEMINI | 198,400 | ▲ 0,15 | 199,300 | 196,000 | 16:31 | |
CARREFOUR | 15,570 | ▼ -1,49 | 15,870 | 15,545 | 16:30 | |
CREDIT AGRICOLE | 14,700 | ▲ 1,1 | 14,760 | 14,535 | 16:31 | |
DANONE | 59,480 | ▲ 1,09 | 59,480 | 58,600 | 16:32 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,380 | ▼ -0,38 | 44,880 | 44,190 | 16:31 | |
ENGIE | 15,260 | ▼ -6,27 | 15,330 | 14,915 | 16:31 | |
ESSILORLUXOTT | 201,300 | ▲ 0,05 | 201,600 | 200,100 | 16:31 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
HERMES INTL | 2.248,000 | ▼ -0,71 | 2.260,000 | 2.228,000 | 16:30 | |
KERING | 322,600 | ▼ -2,23 | 324,100 | 319,500 | 16:31 | |
L'OREAL | 435,900 | ▼ -0,86 | 437,900 | 432,900 | 16:31 | |
LEGRAND | 97,440 | ▲ 0,35 | 97,460 | 95,740 | 16:31 | |
LVMH | 769,500 | ▼ -0,63 | 780,500 | 765,000 | 16:31 | |
ORANGE | 10,400 | ▼ -0,1 | 10,460 | 10,355 | 16:30 | |
PERNOD RICARD | 141,400 | ▼ -0,56 | 143,850 | 140,600 | 16:31 | |
PUBLICIS GRP | 103,000 | ▼ -0,48 | 103,700 | 102,250 | 16:31 | |
RENAULT | 47,880 | ▲ 2,67 | 48,160 | 46,730 | 16:31 | |
SAFRAN | 203,000 | ▼ -0,64 | 203,600 | 201,000 | 16:31 | |
SAINT-GOBAIN | 75,840 | ▲ 1,34 | 76,200 | 74,960 | 16:31 | |
SANOFI | 91,710 | ▼ -1,32 | 94,030 | 91,330 | 16:31 | |
SCHNEIDER EL | 213,600 | ▼ -0,53 | 215,250 | 212,500 | 16:31 | |
SOCIETE GENERALE | 25,880 | ▲ 1,97 | 26,150 | 25,300 | 16:31 | |
STMICROELECTR BR RG | 36,510 | ▼ -3,25 | 37,175 | 36,275 | 16:31 | |
TELEPERFORMANCE | 93,680 | ▲ 8,42 | 101,950 | 91,900 | 16:31 | |
THALES | 158,250 | ▼ -0,16 | 160,300 | 157,100 | 16:31 | |
TOTALENERGIES | 67,350 | ▼ -1,82 | 67,930 | 66,260 | 16:31 | |
VEOLIA ENVIRONNEM | 29,180 | ▼ -0,07 | 29,550 | 29,120 | 16:32 | |
VINCI | 110,500 | ▲ 0,18 | 110,950 | 109,800 | 16:31 | |
WORLDLINE | 10,725 | ▲ 9,6 | 11,070 | 10,265 | 16:31 | |