Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,780 | ▲ 0,77 | 37,780 | 37,290 | 17:35 | |
AC STELLANTIS NV | 20,440 | ▼ -1,13 | 20,595 | 20,355 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▲ 0,45 | 79,400 | 78,180 | 17:35 | |
AIR LIQUIDE | 182,640 | ▼ -1,04 | 184,940 | 182,600 | 15:07 | |
AIRBUS BR RG | 161,440 | ▼ -0,12 | 162,460 | 160,760 | 15:09 | |
ALSTOM | 17,845 | ▼ -1,9 | 18,280 | 17,605 | 15:09 | |
ARCELORMITTAL | 24,080 | ▼ -0,37 | 24,170 | 23,970 | 17:30 | |
AXA | 33,790 | ▼ -0,35 | 34,110 | 33,710 | 15:08 | |
BNP PARIBAS A | 67,930 | ▼ -0,69 | 68,270 | 67,680 | 15:09 | |
BOUYGUES | 35,380 | ▼ -1,01 | 35,610 | 35,170 | 15:08 | |
CAPGEMINI | 207,500 | ▼ -1,14 | 208,800 | 205,600 | 15:06 | |
CARREFOUR | 16,295 | ▼ -0,25 | 16,295 | 16,130 | 15:09 | |
CREDIT AGRICOLE | 15,745 | ▼ -0,29 | 15,830 | 15,710 | 15:07 | |
DANONE | 59,440 | ▼ -0,9 | 60,020 | 59,380 | 15:08 | |
DASSAULT SYSTEMES SE | 38,520 | ▲ 1,66 | 38,640 | 37,840 | 17:35 | |
EDENRED | 46,580 | ▼ -0,54 | 46,940 | 46,320 | 15:09 | |
ENGIE | 15,635 | ▼ -0,03 | 15,675 | 15,570 | 15:09 | |
ESSILORLUXOTT | 209,000 | ▼ -0,38 | 209,200 | 207,500 | 15:07 | |
EUROFINS SCIENTIFIC SE | 58,160 | ▲ 0,44 | 58,240 | 56,940 | 17:35 | |
HERMES INTL | 2.188,000 | ▼ -3,99 | 2.270,000 | 2.184,000 | 15:09 | |
KERING | 328,000 | ▼ -2,04 | 332,700 | 325,200 | 15:08 | |
L'OREAL | 454,050 | ▲ 1,16 | 454,450 | 445,000 | 15:08 | |
LEGRAND | 101,950 | ▼ -0,59 | 102,300 | 101,100 | 15:07 | |
LVMH | 754,600 | ▼ -1,76 | 767,000 | 752,100 | 15:09 | |
ORANGE | 10,620 | ▼ -1,67 | 10,800 | 10,605 | 15:09 | |
PERNOD RICARD | 143,350 | ▼ -1,28 | 145,450 | 142,950 | 15:09 | |
PUBLICIS GRP | 104,650 | ▼ -1,83 | 106,700 | 104,200 | 15:03 | |
RENAULT | 47,740 | ▼ -3,55 | 47,920 | 46,550 | 15:09 | |
SAFRAN | 215,300 | ▲ 0,89 | 215,700 | 212,300 | 15:09 | |
SAINT-GOBAIN | 80,580 | ▼ -0,54 | 80,800 | 80,060 | 15:07 | |
SANOFI | 89,960 | ▼ -0,07 | 90,270 | 89,560 | 15:09 | |
SCHNEIDER EL | 233,900 | ▲ 0,54 | 234,600 | 231,450 | 15:09 | |
SOCIETE GENERALE | 27,465 | ▲ 0,07 | 27,610 | 27,380 | 15:08 | |
STMICROELECTR BR RG | 38,560 | ▲ 2,55 | 38,960 | 37,315 | 15:08 | |
TELEPERFORMANCE | 106,750 | ▼ -0,47 | 107,800 | 106,450 | 15:06 | |
THALES | 166,950 | ▼ -0,66 | 168,200 | 166,100 | 15:06 | |
TOTALENERGIES | 65,400 | ▼ -1,55 | 65,930 | 65,310 | 15:09 | |
VEOLIA ENVIRONNEM | 30,820 | ▼ -0,39 | 31,110 | 30,740 | 15:09 | |
VINCI | 115,400 | ▼ -0,26 | 115,650 | 114,700 | 15:08 | |
WORLDLINE | 11,275 | ▼ -1,79 | 11,445 | 11,200 | 15:08 | |