Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,120 | ▲ 0,61 | 56,140 | 55,560 | 13:09 | |
AC AGEAS SA/NV | 43,780 | ▲ 1,71 | 43,860 | 43,200 | 17:35 | |
AC AKER BP ASA | 271,700 | ▲ 2,56 | 272,800 | 266,600 | 16:00 | |
AC AMUNDI | 68,400 | ▲ 0,58 | 68,800 | 67,700 | 17:35 | |
AC CRH PLC | 64,120 | ▲ 2,42 | 0,000 | 0,000 | 17:30 | |
AC D'IETEREN | 212,000 | ▲ 2,02 | 213,800 | 208,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,000 | ▼ -1,52 | 104,900 | 102,300 | 17:30 | |
AC EQUINOR ASA. | 305,50 | ▲ 2,48 | 305,65 | 299,45 | 16:00 | |
AC FLUTTER ENTERTAIN | 157,050 | ▲ 2,88 | 0,000 | 0,000 | 17:30 | |
AC GETLINK SE | 16,535 | ▼ -0,15 | 16,610 | 16,460 | 17:35 | |
AC KINGSPAN GROUP | 86,850 | ▲ 4,44 | 88,200 | 83,200 | 16:30 | |
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC MOWI ASA | 191,90 | ▼ -1,13 | 194,00 | 191,80 | 16:00 | |
AC NORSK HYDRO | 70,06 | ▲ 1,03 | 70,58 | 69,30 | 16:00 | |
AC ORKLA | 80,45 | ▲ 0,81 | 81,10 | 79,50 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▼ -0,19 | 20,400 | 20,150 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,700 | ▲ 1,27 | 44,270 | 43,190 | 16:30 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC TELENOR ASA | 131,20 | ▲ 1,39 | 131,80 | 128,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AC UNILEVER PLC | 41,880 | ▲ 0,19 | 0,000 | 0,000 | 17:30 | |
AC VAR ENERGI ASA | 36,350 | ▲ 1,76 | 36,710 | 35,860 | 16:00 | |
AC YARA INT.ASA | 319,10 | ▲ 1,1 | 320,00 | 315,80 | 16:00 | |
ADP | 123,100 | ▲ 0,57 | 123,600 | 122,400 | 12:59 | |
ADYEN NV | 1.176,800 | ▲ 1,9 | 1.179,800 | 1.153,400 | 17:30 | |
AIR LIQUIDE | 181,900 | ▲ 0,02 | 183,000 | 181,580 | 13:08 | |
AIRBUS BR RG | 157,620 | ▲ 0,49 | 158,140 | 157,100 | 13:08 | |
AKZO NOBEL NV | 63,040 | ▲ 0,19 | 63,680 | 62,980 | 17:30 | |
ALSTOM | 15,665 | ▼ -0,1 | 15,700 | 15,305 | 13:09 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
ARGENX SE | 363,400 | ▲ 1,33 | 363,800 | 358,500 | 17:35 | |
ASM INT RG | 611,200 | ▲ 0,9 | 612,400 | 601,800 | 13:09 | |
ASML HLDG BR RG | 852,900 | ▲ 0,6 | 854,400 | 843,800 | 13:08 | |
AXA | 32,620 | ▲ 1,21 | 32,730 | 31,470 | 13:09 | |
BIOMERIEUX | 99,750 | ▼ -0,15 | 99,900 | 98,650 | 13:09 | |
BNP PARIBAS A | 69,120 | ▲ 0,92 | 69,300 | 68,690 | 13:08 | |
BOUYGUES | 34,820 | ▼ -1,98 | 35,070 | 33,530 | 13:07 | |
BUREAU VERITAS | 27,780 | ▼ -0,21 | 27,800 | 27,660 | 12:48 | |
CAPGEMINI | 204,100 | ▲ 0,54 | 205,300 | 203,600 | 13:07 | |
CARREFOUR | 15,920 | ▲ 1,14 | 15,930 | 15,770 | 13:09 | |
CREDIT AGRICOLE | 15,270 | ▲ 1,8 | 15,275 | 14,735 | 13:09 | |
DANONE | 58,460 | ▲ 0,34 | 58,460 | 58,000 | 13:08 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 45,870 | ▲ 0,7 | 46,150 | 45,700 | 13:08 | |
EDP-ENERGIAS RG | 3,544 | ▲ 0,88 | 3,575 | 3,519 | 13:07 | |
EIFFAGE | 102,300 | ▲ 0,44 | 102,650 | 101,500 | 13:05 | |
ELIA GROUP | 96,250 | ▲ 1,9 | 96,700 | 95,050 | 13:07 | |
ENGIE | 15,410 | ▲ 0,49 | 15,435 | 15,205 | 13:08 | |
ESSILORLUXOTT | 200,000 | ▲ 0,81 | 200,800 | 195,900 | 13:08 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
EURONEXT NV | 85,550 | ▲ 0,05 | 85,850 | 85,350 | 17:35 | |
GALP ENERGIA -B- | 19,795 | ▼ -0,7 | 19,925 | 19,715 | 13:09 | |
GBL | 71,650 | ▼ -0,42 | 71,650 | 71,350 | 13:07 | |
GECINA | 100,400 | ▲ 0,45 | 100,400 | 99,300 | 13:05 | |
HEINEKEN BR RG | 89,940 | ▼ -0,9 | 90,100 | 89,540 | 13:09 | |
IMCD GROUP NV | 142,350 | ▲ 1,13 | 143,050 | 140,550 | 17:30 | |
ING GROUP RG | 16,012 | ▲ 0,09 | 16,098 | 15,948 | 13:09 | |
IPSEN | 115,500 | ▲ 0,08 | 115,600 | 114,100 | 13:06 | |
JERONIMO MARTINS RG | 19,740 | ▲ 1,48 | 19,870 | 19,730 | 13:09 | |
KBC GR | 70,000 | ▲ 0,2 | 70,400 | 69,940 | 13:05 | |
KERING | 330,350 | ▲ 0,84 | 331,200 | 326,450 | 13:08 | |
KERRY GRP-A- | 80,400 | ▼ -2,48 | 83,600 | 80,000 | 16:30 | |
KON AH DEL BR RG | 28,120 | ▲ 0,28 | 28,190 | 28,040 | 13:08 | |
KONINKL KPN BR RG | 3,375 | ▼ -0,06 | 3,376 | 3,358 | 13:08 | |
L'OREAL | 439,600 | ▼ -0,73 | 445,400 | 438,800 | 13:08 | |
LEGRAND | 96,080 | ▲ 0,65 | 96,660 | 95,680 | 13:09 | |
LVMH | 779,900 | ▼ -0,23 | 790,400 | 777,800 | 13:09 | |
NN GROUP RG | 44,750 | ▲ 1,73 | 44,780 | 44,100 | 13:08 | |
OCI RG | 25,600 | ▲ 1,31 | 25,700 | 25,500 | 13:05 | |
ORANGE | 10,490 | ▲ 0,29 | 10,505 | 10,400 | 13:09 | |
PERNOD RICARD | 145,000 | ▲ 3,4 | 146,250 | 144,400 | 13:08 | |
PROSUS | 33,665 | ▲ 1,24 | 33,960 | 33,510 | 17:30 | |
PUBLICIS GRP | 104,500 | ▼ -0,38 | 105,400 | 104,000 | 13:07 | |
RANDSTAD BR | 47,020 | ▲ 0,15 | 47,280 | 46,770 | 13:09 | |
REMY COINTREAU | 96,700 | ▲ 5,06 | 98,050 | 93,650 | 13:09 | |
RENAULT | 47,750 | ▼ -0,52 | 48,600 | 47,680 | 13:08 | |
ROY.PHILIPS BR RG | 24,900 | ▲ 0,08 | 25,100 | 24,670 | 13:09 | |
SAFRAN | 207,600 | ▲ 0,73 | 208,500 | 207,100 | 13:05 | |
SAINT-GOBAIN | 78,760 | ▲ 0,07 | 78,960 | 77,900 | 13:08 | |
SANOFI | 90,990 | ▼ -0,09 | 91,120 | 90,620 | 13:09 | |
SCHNEIDER EL | 220,300 | ▲ 0,41 | 221,300 | 219,800 | 13:09 | |
SHELL PLC | 33,770 | ▲ 0,88 | 33,890 | 33,680 | 17:30 | |
SOCIETE GENERALE | 24,670 | ▲ 2,17 | 24,765 | 24,250 | 13:08 | |
SODEXO | 81,800 | ▲ 0,49 | 81,800 | 80,450 | 13:08 | |
SOLVAY | 32,920 | ▲ 8,05 | 33,110 | 31,460 | 13:09 | |
STMICROELECTR BR RG | 38,690 | ▲ 3,94 | 38,780 | 37,600 | 13:09 | |
TELEPERFORMANCE | 99,480 | ▲ 0,47 | 104,000 | 95,160 | 13:09 | |
THALES | 164,000 | ▲ 0,52 | 164,650 | 163,350 | 13:09 | |
TOTALENERGIES | 67,220 | ▼ -0,01 | 67,480 | 67,050 | 13:09 | |
UCB | 120,900 | ▲ 0,75 | 120,900 | 119,650 | 13:03 | |
UMICORE | 22,080 | ▲ 4,05 | 22,340 | 21,300 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 29,160 | ▲ 0,82 | 29,280 | 28,780 | 17:30 | |
VEOLIA ENVIRONNEM | 29,710 | ▼ -0,57 | 29,970 | 29,660 | 13:09 | |
VINCI | 111,750 | ▲ 0,36 | 111,950 | 111,300 | 13:08 | |
VIVENDI | 9,868 | ▲ 0,26 | 9,868 | 9,726 | 13:06 | |
WOLTERS KLUW BR R | 144,800 | ▲ 0,66 | 145,700 | 144,300 | 13:09 | |
WORLDLINE | 10,940 | ▼ -1,88 | 11,250 | 10,900 | 13:07 | |