Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▲ 0,26 | 37,420 | 37,200 | 17:35 | |
AC STELLANTIS NV | 20,245 | ▲ 2,16 | 20,305 | 19,908 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | ▲ 0,45 | 79,880 | 78,720 | 17:35 | |
AIR LIQUIDE | 187,220 | ▲ 0,22 | 187,920 | 187,220 | 09:14 | |
AIRBUS BR RG | 162,360 | ▲ 0,2 | 162,980 | 162,320 | 09:15 | |
ALSTOM | 16,675 | ▲ 0,57 | 16,750 | 16,515 | 09:15 | |
ARCELORMITTAL | 23,680 | ▲ 0,29 | 23,800 | 23,510 | 17:30 | |
AXA | 33,810 | ▲ 0,51 | 33,820 | 33,610 | 09:15 | |
BNP PARIBAS A | 70,860 | ▲ 0,3 | 70,960 | 69,920 | 09:15 | |
BOUYGUES | 35,950 | ▲ 1,7 | 35,970 | 35,870 | 09:15 | |
CAPGEMINI | 205,500 | ▲ 0,24 | 206,400 | 205,500 | 09:14 | |
CARREFOUR | 16,555 | ▲ 2,3 | 16,605 | 16,020 | 09:14 | |
CREDIT AGRICOLE | 15,450 | ▲ 0,25 | 15,530 | 15,430 | 09:15 | |
DANONE | 59,380 | ▼ -0,06 | 59,440 | 59,260 | 09:13 | |
DASSAULT SYSTEMES SE | 38,080 | ▼ -0,31 | 38,270 | 37,930 | 17:35 | |
EDENRED | 46,690 | ▼ -0,04 | 46,700 | 46,530 | 09:11 | |
ENGIE | 15,795 | ▲ 0,28 | 15,805 | 15,725 | 09:15 | |
ESSILORLUXOTT | 204,800 | ▲ 0,78 | 206,000 | 204,500 | 09:14 | |
EUROFINS SCIENTIFIC SE | 57,280 | ▼ -0,59 | 57,860 | 57,280 | 17:35 | |
HERMES INTL | 2.315,000 | ▲ 1,52 | 2.339,000 | 2.312,000 | 09:14 | |
KERING | 336,700 | ▲ 1,05 | 338,550 | 336,150 | 09:14 | |
L'OREAL | 452,900 | ▲ 1,52 | 455,500 | 452,900 | 09:14 | |
LEGRAND | 102,500 | ▲ 2,39 | 103,550 | 98,100 | 09:15 | |
LVMH | 792,800 | ▲ 0,48 | 796,300 | 792,300 | 09:15 | |
ORANGE | 10,665 | ▲ 0,85 | 10,665 | 10,605 | 09:14 | |
PERNOD RICARD | 149,100 | ▲ 0,33 | 149,150 | 148,800 | 09:15 | |
PUBLICIS GRP | 106,250 | ▼ -0,42 | 106,550 | 106,000 | 09:14 | |
RENAULT | 48,240 | ▼ -0,1 | 48,490 | 48,140 | 09:14 | |
SAFRAN | 213,100 | ▲ 0,52 | 213,600 | 212,800 | 09:13 | |
SAINT-GOBAIN | 80,600 | ▲ 0,93 | 80,700 | 80,380 | 09:14 | |
SANOFI | 94,200 | ▲ 0,1 | 94,340 | 93,970 | 09:15 | |
SCHNEIDER EL | 230,350 | ▲ 0,07 | 231,000 | 229,900 | 09:14 | |
SOCIETE GENERALE | 25,500 | ▲ 0,91 | 25,540 | 25,430 | 09:15 | |
STMICROELECTR BR RG | 37,520 | ▲ 0,34 | 37,690 | 37,520 | 09:14 | |
TELEPERFORMANCE | 100,000 | ▼ -0,64 | 100,100 | 99,560 | 09:13 | |
THALES | 167,800 | ▲ 0,09 | 169,050 | 167,500 | 09:15 | |
TOTALENERGIES | 68,990 | ▲ 0,92 | 69,100 | 67,410 | 09:15 | |
VEOLIA ENVIRONNEM | 29,380 | ▼ -0,51 | 29,380 | 29,230 | 09:14 | |
VINCI | 115,950 | ▲ 0,56 | 115,950 | 115,300 | 09:14 | |
WORLDLINE | 11,110 | ▲ 2,34 | 11,120 | 11,090 | 09:14 | |