Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▼ -0,56 | 37,590 | 37,040 | 17:35 | |
AC STELLANTIS NV | 20,270 | ▲ 0,12 | 20,435 | 20,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | - 0 | 80,560 | 79,400 | 17:35 | |
AIR LIQUIDE | 185,940 | ▼ -0,38 | 187,580 | 185,880 | 15:35 | |
AIRBUS BR RG | 157,460 | ▼ -1,55 | 159,900 | 156,720 | 15:35 | |
ALSTOM | 17,545 | ▲ 2,45 | 17,585 | 17,130 | 15:33 | |
ARCELORMITTAL | 23,880 | ▲ 0,84 | 24,320 | 23,870 | 17:30 | |
AXA | 33,590 | ▼ -0,39 | 33,860 | 33,580 | 15:33 | |
BNP PARIBAS A | 71,310 | ▲ 0,13 | 72,170 | 71,180 | 15:34 | |
BOUYGUES | 36,080 | ▲ 0,47 | 36,150 | 35,910 | 15:34 | |
CAPGEMINI | 204,400 | ▼ -0,49 | 206,300 | 204,400 | 15:34 | |
CARREFOUR | 16,750 | ▲ 1,61 | 16,815 | 16,520 | 15:33 | |
CREDIT AGRICOLE | 15,605 | ▲ 0,94 | 15,685 | 15,520 | 15:34 | |
DANONE | 59,800 | ▲ 0,47 | 59,920 | 59,560 | 15:34 | |
DASSAULT SYSTEMES SE | 38,160 | ▲ 0,21 | 38,330 | 37,940 | 17:35 | |
EDENRED | 47,300 | ▲ 0,28 | 47,680 | 47,000 | 15:34 | |
ENGIE | 15,700 | ▼ -0,92 | 15,825 | 15,685 | 15:34 | |
ESSILORLUXOTT | 206,100 | ▲ 0,15 | 207,400 | 206,000 | 15:32 | |
EUROFINS SCIENTIFIC SE | 57,660 | ▲ 0,66 | 57,960 | 57,300 | 17:35 | |
HERMES INTL | 2.283,000 | ▼ -0,61 | 2.314,000 | 2.278,000 | 15:33 | |
KERING | 331,100 | ▼ -0,42 | 333,150 | 330,700 | 15:34 | |
L'OREAL | 454,400 | ▲ 0,18 | 455,900 | 452,750 | 15:34 | |
LEGRAND | 103,150 | ▼ -0,19 | 104,100 | 102,850 | 15:34 | |
LVMH | 783,100 | ▼ -0,68 | 793,100 | 782,350 | 15:35 | |
ORANGE | 10,620 | ▲ 0,47 | 10,685 | 10,580 | 15:31 | |
PERNOD RICARD | 148,300 | ▼ -0,8 | 149,750 | 148,150 | 15:35 | |
PUBLICIS GRP | 107,250 | ▼ -0,79 | 108,400 | 106,850 | 15:34 | |
RENAULT | 49,010 | ▲ 1,41 | 49,710 | 48,380 | 15:35 | |
SAFRAN | 209,400 | ▼ -1,46 | 212,000 | 209,300 | 15:35 | |
SAINT-GOBAIN | 80,640 | ▼ -0,1 | 81,360 | 80,640 | 15:35 | |
SANOFI | 92,290 | ▼ -2,23 | 92,450 | 91,390 | 15:34 | |
SCHNEIDER EL | 232,550 | ▼ -0,64 | 233,450 | 232,150 | 15:34 | |
SOCIETE GENERALE | 26,215 | ▲ 1,06 | 26,710 | 25,925 | 15:34 | |
STMICROELECTR BR RG | 37,590 | ▼ -0,19 | 37,760 | 37,520 | 15:34 | |
TELEPERFORMANCE | 104,750 | ▲ 2,1 | 108,050 | 102,000 | 15:35 | |
THALES | 165,650 | ▼ -0,84 | 167,150 | 165,050 | 15:34 | |
TOTALENERGIES | 68,640 | ▼ -0,1 | 68,800 | 68,330 | 15:34 | |
VEOLIA ENVIRONNEM | 29,050 | ▼ -0,72 | 29,380 | 29,010 | 15:34 | |
VINCI | 115,300 | ▼ -0,22 | 116,050 | 114,950 | 15:33 | |
WORLDLINE | 11,835 | ▲ 1,85 | 12,020 | 11,650 | 15:34 | |