Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 416,07 | ▲ 0,61 | 416,44 | 409,70 | 21:30 | |
ADOBE RG | 448,37 | ▲ 2,12 | 450,10 | 441,71 | 21:30 | |
ADVANCED MICRO D RG | 159,99 | ▼ -2,17 | 164,82 | 158,88 | 21:30 | |
ALPHAB RG-C-NV | 175,13 | ▲ 0,4 | 175,19 | 173,22 | 21:30 | |
ALPHABET-A RG | 173,79 | ▲ 0,35 | 173,84 | 171,89 | 21:30 | |
AMAZON.COM RG | 179,34 | ▲ 0,56 | 179,81 | 176,45 | 21:30 | |
AMGEN RG | 307,37 | ▼ -0,01 | 310,85 | 307,05 | 21:30 | |
ANSYS RG | 317,10 | ▲ 0,74 | 317,20 | 314,00 | 21:30 | |
APPLE RG | 194,35 | ▲ 0,16 | 195,32 | 193,04 | 21:30 | |
APPLIED MATERIAL RG | 212,22 | ▼ -0,92 | 214,29 | 209,06 | 21:30 | |
AUTODESK INC RG | 212,00 | ▲ 0,55 | 213,71 | 208,84 | 21:30 | |
AUTOMATIC DATA P RG | 245,67 | ▲ 0,67 | 247,41 | 244,02 | 21:30 | |
BAIDU SP ADR-A | 94,85 | ▼ -0,85 | 96,51 | 94,70 | 21:30 | |
BIOGEN RG | 234,13 | ▲ 1,88 | 234,39 | 229,32 | 21:30 | |
CADENCE DESIGN RG | 287,13 | ▲ 0,34 | 289,78 | 283,81 | 21:30 | |
CINTAS RG | 682,48 | ▲ 1,17 | 685,95 | 672,45 | 21:30 | |
COGNIZANT TECH SO-A | 65,35 | ▼ -0,65 | 65,99 | 65,08 | 21:30 | |
COMCAST-A | 39,56 | ▼ -0,05 | 39,78 | 39,20 | 21:30 | |
COPART RG | 52,99 | ▲ 0,64 | 53,28 | 52,38 | 21:30 | |
COSTCO WHSL RG | 827,39 | ▲ 1,47 | 828,00 | 814,95 | 21:30 | |
DOLLAR TREE RG | 120,30 | ▼ -0,56 | 121,89 | 120,16 | 21:30 | |
EBAY RG | 53,75 | ▲ 0,26 | 54,03 | 52,95 | 21:30 | |
ELECTRONIC ARTS RG | 136,50 | ▲ 2,63 | 136,57 | 132,25 | 21:30 | |
EXELON RG | 37,34 | ▲ 0,36 | 37,52 | 36,91 | 21:30 | |
FASTENAL RG | 64,34 | ▲ 0,04 | 64,87 | 63,89 | 21:30 | |
FORTINET RG | 58,64 | ▼ -0,27 | 59,47 | 58,61 | 21:30 | |
GILEAD SCIENCES RG | 64,16 | ▲ 1,15 | 64,60 | 63,23 | 21:30 | |
IDEXX LABS RG | 491,06 | ▼ -0,27 | 491,85 | 484,00 | 21:30 | |
ILLUMINA RG | 102,06 | ▼ -1,26 | 104,26 | 101,36 | 21:30 | |
INTEL RG | 30,03 | ▼ -0,85 | 30,72 | 29,94 | 21:30 | |
INTUIT RG | 572,06 | ▲ 0,85 | 574,28 | 564,10 | 21:30 | |
INTUITIVE SURGIC RG | 406,61 | ▲ 0,68 | 407,96 | 397,48 | 21:30 | |
KLA RG | 750,56 | ▼ -0,47 | 756,30 | 740,73 | 21:30 | |
LAM RESEARCH COR RG | 922,73 | ▼ -1,37 | 933,81 | 910,73 | 21:30 | |
LULULEMON ATHL RG | 306,78 | ▲ 0,05 | 309,18 | 301,34 | 21:30 | |
MARRIOTT INTL RG-A | 230,51 | ▲ 0,93 | 231,67 | 226,60 | 21:30 | |
MERCADOLIBRE RG | 1.630,65 | ▼ -3,69 | 1.692,48 | 1.620,01 | 21:30 | |
META PLATFORMS RG-A | 476,99 | ▼ -0,1 | 478,89 | 473,26 | 21:30 | |
MICROCHIP TECH RG | 94,00 | ▼ -1,69 | 95,62 | 93,72 | 21:30 | |
MICRON TECHNOLOG RG | 126,64 | ▼ -1,19 | 127,78 | 125,44 | 21:30 | |
MONDELEZ INTL RG-A | 68,09 | ▲ 1,09 | 68,44 | 66,96 | 21:30 | |
MONSTER BEVERAGE RG | 52,19 | ▲ 0,57 | 52,27 | 51,51 | 21:30 | |
NETFLIX RG | 631,62 | ▼ -0,34 | 635,15 | 626,80 | 21:30 | |
NVIDIA RG | 1.164,37 | ▲ 1,24 | 1.166,00 | 1.140,45 | 21:30 | |
NXP SEMICONDUCTO BR | 266,30 | ▼ -1,34 | 270,50 | 265,66 | 21:30 | |
O REILLY AUTO RG | 970,30 | ▲ 1,43 | 971,06 | 950,60 | 21:30 | |
PACCAR RG | 105,94 | ▲ 0,42 | 106,64 | 105,22 | 21:30 | |
PAYCHEX INC RG | 121,57 | ▲ 1,18 | 122,26 | 119,42 | 21:30 | |
PAYPAL HOLDINGS RG | 63,33 | ▼ -0,2 | 64,12 | 63,04 | 21:30 | |
QUALCOMM RG | 204,37 | ▼ -0,74 | 206,09 | 201,67 | 21:30 | |
REGENERON PHARMA RG | 993,29 | ▲ 0,38 | 1.000,00 | 988,09 | 21:30 | |
ROSS STORES RG | 140,94 | ▼ -0,19 | 142,76 | 139,79 | 21:30 | |
SIRIUS XM HLDGS RG | 2,59 | ▼ -6,49 | 2,75 | 2,56 | 21:30 | |
SKYWORKS SOLUTIO RG | 90,68 | ▼ -0,77 | 91,41 | 89,59 | 21:30 | |
STARBUCKS RG | 82,79 | ▲ 0,86 | 83,43 | 81,90 | 21:30 | |
SYNOPSYS RG | 561,73 | ▲ 0,09 | 563,21 | 553,49 | 21:30 | |
TESLA RG | 174,77 | ▼ -0,86 | 177,75 | 174,01 | 21:30 | |
VERISIGN RG | 178,79 | ▲ 2,2 | 178,97 | 175,49 | 21:30 | |
VERISK ANALYTICS RG | 258,25 | ▲ 1,77 | 258,45 | 254,98 | 21:30 | |
VERTEX PHARMACEU RG | 474,95 | ▲ 1,01 | 477,31 | 467,60 | 21:30 | |