Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
ALTRI RG | 4,986 | ▼ -0,2 | 5,015 | 4,946 | 17:55 |
![]() ![]() |
BCP R | 0,367 | ▼ -2,78 | 0,378 | 0,358 | 17:55 |
![]() ![]() |
CORTICEIRA AMORI RG | 9,620 | ▲ 0,31 | 9,650 | 9,560 | 17:55 |
![]() ![]() |
CTT RG | 4,280 | ▼ -1,04 | 4,385 | 4,275 | 17:55 |
![]() ![]() |
EDP RENOVAVEIS BR | 14,970 | ▲ 0,6 | 15,200 | 14,870 | 17:55 |
![]() ![]() |
EDP-ENERGIAS RG | 3,804 | ▲ 1 | 3,838 | 3,776 | 17:55 |
![]() ![]() |
GALP ENERGIA -B- | 18,910 | ▼ -2,26 | 19,215 | 18,690 | 17:55 |
![]() ![]() |
GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 8,300 | ▼ -0,06 | 8,305 | 8,290 | 17:30 |
![]() ![]() |
IBERSOL RG | 7,300 | ▲ 1,1 | 7,380 | 7,300 | 17:55 |
![]() ![]() |
JERONIMO MARTINS RG | 20,300 | ▼ -1,83 | 20,760 | 20,300 | 17:55 |
![]() ![]() |
MOTA ENGIL RG | 3,904 | ▼ -3,26 | 4,056 | 3,904 | 17:55 |
![]() ![]() |
NAVIGATOR COMPAN RG | 3,956 | ▼ -1,39 | 4,014 | 3,952 | 17:55 |
![]() ![]() |
NOS RG | 3,345 | ▲ 0,15 | 3,360 | 3,315 | 17:55 |
![]() ![]() |
REN RG | 2,340 | ▲ 0,65 | 2,340 | 2,315 | 17:55 |
![]() ![]() |
SEMAPA RG | 15,320 | ▼ -1,29 | 15,500 | 15,180 | 17:55 |
![]() ![]() |
SONAE RG | 0,938 | ▼ -1,16 | 0,951 | 0,931 | 17:55 |
![]() ![]() |