Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 186,720 | ▲ 0,25 | 187,840 | 186,340 | 14:09 | |
AIRBUS BR RG | 159,140 | ▲ 0,87 | 160,240 | 159,080 | 14:09 | |
ALSTOM | 17,890 | ▼ -1,15 | 18,670 | 17,825 | 14:09 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,600 | ▲ 0,6 | 33,800 | 33,530 | 14:05 | |
BNP PARIBAS A | 71,740 | ▲ 0,32 | 72,040 | 71,580 | 14:09 | |
BOUYGUES | 36,300 | ▼ -0,52 | 36,420 | 36,100 | 14:08 | |
CAPGEMINI | 207,900 | ▲ 0,63 | 209,800 | 205,400 | 14:07 | |
CARREFOUR | 16,050 | ▼ -4,08 | 16,320 | 16,050 | 14:09 | |
CREDIT AGRICOLE | 15,630 | - 0 | 15,725 | 15,610 | 14:07 | |
DANONE | 59,460 | ▲ 0,2 | 59,640 | 59,200 | 14:08 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 47,770 | ▲ 0,79 | 48,300 | 47,730 | 14:08 | |
ENGIE | 15,815 | ▲ 0,25 | 15,890 | 15,680 | 14:08 | |
ESSILORLUXOTT | 206,900 | ▼ -0,09 | 207,400 | 205,700 | 14:07 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.251,000 | ▼ -1,83 | 2.303,000 | 2.236,000 | 14:07 | |
KERING | 332,650 | ▼ -1,51 | 342,700 | 331,400 | 14:09 | |
L'OREAL | 453,050 | ▼ -0,92 | 458,400 | 451,650 | 14:08 | |
LEGRAND | 103,350 | ▼ -0,14 | 103,800 | 103,100 | 14:08 | |
LVMH | 777,600 | ▼ -1,81 | 790,700 | 773,100 | 14:09 | |
ORANGE | 10,750 | ▲ 1,08 | 10,800 | 10,630 | 14:08 | |
PERNOD RICARD | 148,600 | ▼ -0,37 | 149,250 | 148,250 | 14:08 | |
PUBLICIS GRP | 105,700 | ▼ -1,07 | 107,350 | 105,550 | 14:06 | |
RENAULT | 49,910 | ▼ -0,42 | 50,240 | 49,180 | 14:08 | |
SAFRAN | 211,200 | ▼ -0,52 | 211,900 | 206,700 | 14:09 | |
SAINT-GOBAIN | 81,680 | ▲ 0,27 | 81,860 | 81,180 | 14:05 | |
SANOFI | 90,930 | ▼ -0,65 | 91,700 | 90,880 | 14:08 | |
SCHNEIDER EL | 234,150 | ▲ 0,19 | 235,300 | 233,700 | 14:07 | |
SOCIETE GENERALE | 27,470 | ▲ 0,83 | 27,725 | 27,115 | 14:09 | |
STMICROELECTR BR RG | 38,350 | ▼ -0,26 | 38,635 | 38,310 | 14:05 | |
TELEPERFORMANCE | 107,800 | ▲ 0,38 | 107,850 | 103,600 | 14:09 | |
THALES | 165,100 | ▲ 0,64 | 165,850 | 164,750 | 14:08 | |
TOTALENERGIES | 68,200 | - 0 | 68,880 | 68,190 | 14:08 | |
VEOLIA ENVIRONNEM | 30,400 | ▲ 2,7 | 30,720 | 29,280 | 14:08 | |
VINCI | 116,050 | ▼ -0,17 | 116,650 | 115,400 | 14:08 | |
WORLDLINE | 11,660 | ▼ -1,42 | 11,980 | 11,525 | 14:09 | |