Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,230 | ▲ 0,26 | 37,330 | 36,890 | 17:35 | |
AC STELLANTIS NV | 19,816 | ▼ -1,92 | 20,255 | 19,654 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,060 | ▼ -0,82 | 80,180 | 78,800 | 17:35 | |
AIR LIQUIDE | 186,340 | ▲ 1,39 | 186,920 | 184,720 | 09:00 | |
AIRBUS BR RG | 161,300 | ▲ 1,67 | 161,300 | 161,300 | 09:00 | |
ALSTOM | 17,015 | ▲ 9,36 | 17,015 | 17,015 | 09:00 | |
ARCELORMITTAL | 23,610 | ▼ -1,5 | 23,940 | 23,560 | 17:30 | |
AXA | 33,280 | ▲ 1,96 | 33,280 | 33,280 | 09:00 | |
BNP PARIBAS A | 69,990 | ▲ 0,48 | 70,120 | 69,120 | 09:00 | |
BOUYGUES | 35,340 | ▲ 1,2 | 35,470 | 34,960 | 09:00 | |
CAPGEMINI | 206,500 | ▲ 0,73 | 208,800 | 205,700 | 09:00 | |
CARREFOUR | 16,055 | ▲ 1,38 | 16,195 | 15,970 | 09:00 | |
CREDIT AGRICOLE | 15,435 | ▲ 0,75 | 15,435 | 15,255 | 09:00 | |
DANONE | 59,300 | ▲ 1,02 | 59,500 | 58,860 | 09:00 | |
DASSAULT SYSTEMES SE | 38,200 | ▲ 0,44 | 38,530 | 38,040 | 17:35 | |
EDENRED | 46,490 | ▲ 0,45 | 47,100 | 46,250 | 09:00 | |
ENGIE | 15,615 | ▲ 1,22 | 15,725 | 15,515 | 09:00 | |
ESSILORLUXOTT | 204,000 | ▼ -0,39 | 205,600 | 202,700 | 17:55 | |
EUROFINS SCIENTIFIC SE | 57,620 | ▲ 1,58 | 57,900 | 56,940 | 17:35 | |
HERMES INTL | 2.305,000 | ▲ 0,47 | 2.322,000 | 2.287,000 | 17:55 | |
KERING | 331,100 | ▲ 0,37 | 334,350 | 328,600 | 17:55 | |
L'OREAL | 446,450 | ▲ 0,48 | 446,450 | 446,450 | 09:00 | |
LEGRAND | 98,380 | ▲ 1,23 | 99,560 | 97,400 | 09:00 | |
LVMH | 786,300 | ▼ -0,2 | 786,600 | 785,000 | 09:00 | |
ORANGE | 10,535 | ▲ 0,91 | 10,535 | 10,535 | 09:00 | |
PERNOD RICARD | 148,550 | ▲ 1,95 | 148,600 | 148,550 | 09:00 | |
PUBLICIS GRP | 106,150 | ▲ 1,14 | 106,150 | 106,150 | 09:00 | |
RENAULT | 47,880 | ▼ -0,56 | 47,880 | 47,880 | 09:00 | |
SAFRAN | 211,000 | ▲ 1,1 | 211,000 | 211,000 | 09:00 | |
SAINT-GOBAIN | 79,360 | ▲ 1,4 | 79,360 | 79,300 | 09:00 | |
SANOFI | 92,600 | ▲ 1,3 | 92,600 | 92,600 | 09:00 | |
SCHNEIDER EL | 225,850 | ▲ 2,21 | 225,850 | 225,850 | 09:00 | |
SOCIETE GENERALE | 24,970 | ▲ 0,56 | 25,100 | 24,695 | 09:00 | |
STMICROELECTR BR RG | 37,665 | ▼ -2,21 | 38,190 | 37,465 | 09:00 | |
TELEPERFORMANCE | 99,200 | ▼ -0,06 | 100,450 | 98,920 | 09:00 | |
THALES | 165,600 | ▲ 1,56 | 165,600 | 163,800 | 17:55 | |
TOTALENERGIES | 67,410 | ▲ 0,23 | 67,410 | 67,410 | 09:00 | |
VEOLIA ENVIRONNEM | 29,330 | ▼ -2,23 | 29,460 | 28,900 | 17:55 | |
VINCI | 114,200 | ▲ 1,24 | 114,950 | 112,700 | 09:00 | |
WORLDLINE | 10,925 | ▲ 0,23 | 10,930 | 10,695 | 09:00 | |