Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,990 | ▼ -0,08 | 36,280 | 35,670 | 17:35 | |
AC STELLANTIS NV | 23,280 | ▼ -0,1 | 23,575 | 23,215 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,900 | ▲ 0,13 | 77,100 | 76,240 | 17:35 | |
AIR LIQUIDE | 180,440 | ▼ -2,85 | 186,060 | 180,440 | 15:35 | |
AIRBUS BR RG | 157,480 | ▼ -2,76 | 162,060 | 157,100 | 15:34 | |
ALSTOM | 15,015 | ▼ -0,17 | 15,380 | 14,885 | 15:34 | |
ARCELORMITTAL | 23,640 | ▲ 0,72 | 23,950 | 23,550 | 17:30 | |
AXA | 33,870 | ▼ -1,11 | 34,320 | 33,770 | 15:33 | |
BNP PARIBAS A | 68,240 | ▲ 0,74 | 69,550 | 67,580 | 15:35 | |
BOUYGUES | 35,830 | ▼ -1,81 | 36,510 | 35,790 | 15:33 | |
CAPGEMINI | 199,900 | ▼ -2,68 | 204,400 | 199,900 | 15:34 | |
CARREFOUR | 15,625 | ▼ -2,65 | 15,760 | 15,420 | 15:34 | |
CREDIT AGRICOLE | 14,448 | - 0 | 14,570 | 14,420 | 15:35 | |
DANONE | 59,300 | ▼ -0,77 | 60,020 | 59,140 | 15:35 | |
DASSAULT SYSTEMES SE | 38,940 | ▲ 1,11 | 39,290 | 38,480 | 17:35 | |
EDENRED | 45,010 | ▼ -1,29 | 45,460 | 44,900 | 15:35 | |
ENGIE | 16,020 | ▼ -0,34 | 16,100 | 15,985 | 15:34 | |
ESSILORLUXOTT | 201,400 | ▼ -1,42 | 205,300 | 201,400 | 15:34 | |
EUROFINS SCIENTIFIC SE | 56,840 | ▼ -7,72 | 60,300 | 56,560 | 17:35 | |
HERMES INTL | 2.254,000 | ▼ -4,16 | 2.383,000 | 2.226,000 | 15:34 | |
KERING | 325,300 | ▼ -0,28 | 330,400 | 323,700 | 15:34 | |
L'OREAL | 432,750 | ▼ -1,61 | 443,900 | 432,750 | 15:35 | |
LEGRAND | 94,980 | ▼ -2,94 | 97,300 | 94,980 | 15:34 | |
LVMH | 772,600 | ▼ -3,31 | 805,700 | 770,200 | 15:35 | |
ORANGE | 10,535 | ▼ -0,94 | 10,660 | 10,515 | 15:35 | |
PERNOD RICARD | 141,600 | ▼ -2,41 | 145,300 | 139,900 | 15:34 | |
PUBLICIS GRP | 102,500 | ▼ -2,29 | 104,650 | 102,500 | 15:35 | |
RENAULT | 48,070 | ▼ -1,39 | 49,320 | 48,070 | 15:35 | |
SAFRAN | 204,500 | ▼ -2,52 | 209,800 | 204,500 | 15:35 | |
SAINT-GOBAIN | 69,760 | ▼ -1,38 | 70,820 | 69,540 | 15:34 | |
SANOFI | 91,290 | ▲ 3,9 | 91,660 | 87,630 | 15:34 | |
SCHNEIDER EL | 209,050 | ▼ -1,76 | 215,100 | 208,850 | 15:33 | |
SOCIETE GENERALE | 24,975 | ▼ -1,17 | 25,445 | 24,905 | 15:34 | |
STMICROELECTR BR RG | 39,620 | ▲ 0,64 | 40,595 | 37,010 | 15:34 | |
TELEPERFORMANCE | 88,500 | ▼ -1,62 | 89,420 | 86,800 | 15:34 | |
THALES | 154,050 | ▼ -3,72 | 160,000 | 153,600 | 15:34 | |
TOTALENERGIES | 68,000 | ▲ 0,15 | 68,180 | 67,600 | 15:34 | |
VEOLIA ENVIRONNEM | 28,860 | ▼ -0,07 | 29,370 | 28,810 | 15:34 | |
VINCI | 110,300 | ▼ -0,99 | 112,200 | 110,300 | 15:34 | |
WORLDLINE | 9,790 | ▼ -5,98 | 10,205 | 9,764 | 15:35 | |