Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AIR LIQUIDE | 182,800 | ▼ -1 | 184,940 | 181,980 | 17:35 | |
AIRBUS BR RG | 160,400 | ▼ -0,58 | 162,460 | 160,380 | 17:35 | |
ALSTOM | 18,135 | ▼ -0,05 | 18,280 | 17,605 | 17:35 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
AXA | 33,560 | ▼ -1,03 | 34,110 | 33,560 | 17:35 | |
BNP PARIBAS A | 67,520 | ▼ -1,19 | 68,270 | 67,450 | 17:35 | |
BOUYGUES | 35,410 | ▼ -0,72 | 35,610 | 35,170 | 17:35 | |
CAPGEMINI | 207,600 | ▼ -0,95 | 208,800 | 205,600 | 17:35 | |
CARREFOUR | 16,375 | ▲ 0,8 | 16,375 | 16,130 | 17:35 | |
CREDIT AGRICOLE | 15,715 | ▼ -0,38 | 15,830 | 15,705 | 17:35 | |
DANONE | 59,760 | ▼ -0,4 | 60,020 | 59,380 | 17:35 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,620 | ▼ -0,08 | 46,940 | 46,320 | 17:35 | |
ENGIE | 15,680 | ▲ 0,38 | 15,680 | 15,570 | 17:35 | |
ESSILORLUXOTT | 208,400 | ▼ -0,43 | 209,200 | 207,500 | 17:35 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
HERMES INTL | 2.184,000 | ▼ -4,25 | 2.270,000 | 2.177,000 | 17:35 | |
KERING | 330,150 | ▼ -0,94 | 332,700 | 325,200 | 17:35 | |
L'OREAL | 453,400 | ▲ 1,3 | 454,950 | 445,000 | 17:35 | |
LEGRAND | 102,000 | ▼ -0,14 | 102,300 | 101,100 | 17:35 | |
LVMH | 751,900 | ▼ -2,1 | 767,000 | 749,600 | 17:35 | |
ORANGE | 10,705 | ▼ -0,83 | 10,800 | 10,605 | 17:35 | |
PERNOD RICARD | 144,200 | ▼ -0,44 | 145,450 | 142,950 | 17:35 | |
PUBLICIS GRP | 105,000 | ▼ -1,22 | 106,700 | 103,750 | 17:35 | |
RENAULT | 48,110 | ▼ -2,35 | 48,110 | 46,550 | 17:35 | |
SAFRAN | 214,900 | ▲ 1,08 | 215,700 | 212,300 | 17:35 | |
SAINT-GOBAIN | 80,140 | ▼ -0,84 | 80,800 | 79,980 | 17:35 | |
SANOFI | 90,800 | ▲ 0,88 | 90,870 | 89,560 | 17:35 | |
SCHNEIDER EL | 233,050 | ▲ 0,77 | 234,600 | 231,450 | 17:35 | |
SOCIETE GENERALE | 27,250 | ▼ -0,71 | 27,610 | 27,250 | 17:35 | |
STMICROELECTR BR RG | 38,830 | ▲ 3,05 | 38,960 | 37,315 | 17:35 | |
TELEPERFORMANCE | 107,150 | ▼ -0,23 | 107,800 | 106,450 | 17:35 | |
THALES | 166,300 | ▼ -0,8 | 168,200 | 165,350 | 17:35 | |
TOTALENERGIES | 65,170 | ▼ -1,85 | 65,930 | 65,130 | 17:35 | |
VEOLIA ENVIRONNEM | 30,690 | ▼ -0,64 | 31,110 | 30,670 | 17:35 | |
VINCI | 115,200 | ▼ -0,34 | 115,700 | 114,700 | 17:35 | |
WORLDLINE | 11,210 | ▼ -2,35 | 11,445 | 11,200 | 17:35 | |