Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 53,860 | ▼ -0,22 | 54,220 | 53,660 | 17:55 | |
AC AGEAS SA/NV | 43,000 | ▼ -1,87 | 43,400 | 42,760 | 17:35 | |
AC AKER BP ASA | 286,900 | ▼ -1,94 | 295,900 | 286,600 | 16:00 | |
AC AMUNDI | 63,250 | ▼ -1,09 | 63,450 | 62,750 | 17:35 | |
AC CRH PLC | 64,060 | ▼ -2,25 | 65,940 | 63,600 | 17:30 | |
AC D'IETEREN | 203,600 | ▼ -1,35 | 203,800 | 198,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 102,650 | ▲ 1,83 | 102,750 | 99,200 | 17:30 | |
AC EQUINOR ASA. | 303,00 | ▼ -0,45 | 305,55 | 302,05 | 16:00 | |
AC FLUTTER ENTERTAIN | 150,000 | ▲ 0,1 | 150,750 | 146,150 | 17:30 | |
AC GETLINK SE | 15,225 | ▼ -0,13 | 15,250 | 14,915 | 17:35 | |
AC KINGSPAN GROUP | 82,050 | ▼ -1,38 | 82,950 | 81,150 | 16:30 | |
AC MICHELIN | 34,590 | ▼ -1,05 | 34,590 | 34,280 | 17:35 | |
AC MOWI ASA | 185,85 | ▼ -2,67 | 190,05 | 185,50 | 16:00 | |
AC NORSK HYDRO | 69,48 | ▼ -3,74 | 71,44 | 69,18 | 16:00 | |
AC ORKLA | 77,10 | ▼ -0,51 | 77,75 | 77,10 | 16:00 | |
AC RYANAIR HOLDINGS | 20,120 | ▼ -0,78 | 20,250 | 20,000 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,220 | ▼ -2,42 | 40,830 | 39,810 | 16:30 | |
AC STELLANTIS NV | 24,260 | ▼ -2,9 | 24,575 | 24,060 | 17:35 | |
AC TELENOR ASA | 120,50 | ▼ -1,22 | 122,10 | 119,70 | 16:00 | |
AC UNIBAIL - RODAMCO | 72,760 | ▼ -1,48 | 73,100 | 72,020 | 17:35 | |
AC UNILEVER PLC | 37,440 | ▼ -0,68 | 37,930 | 37,290 | 17:30 | |
AC VAR ENERGI ASA | 38,100 | ▼ -0,75 | 39,360 | 38,030 | 16:00 | |
AC YARA INT.ASA | 332,60 | ▼ -0,41 | 334,40 | 330,00 | 16:00 | |
ADP | 117,500 | ▲ 0,94 | 118,500 | 116,000 | 17:55 | |
ADYEN NV | 1.431,600 | ▼ -1,24 | 1.431,800 | 1.392,000 | 17:30 | |
AIR LIQUIDE | 186,500 | ▲ 0,57 | 187,780 | 185,540 | 17:55 | |
AIRBUS BR RG | 159,900 | ▲ 0,91 | 161,560 | 158,500 | 17:55 | |
AKZO NOBEL NV | 65,240 | ▼ -1,06 | 65,900 | 64,880 | 17:30 | |
ALSTOM | 14,290 | ▲ 2,7 | 14,435 | 13,900 | 17:55 | |
ARCELORMITTAL | 23,760 | ▼ -6,89 | 24,370 | 23,550 | 17:30 | |
ARGENX SE | 349,400 | ▼ -2,4 | 355,000 | 338,400 | 17:35 | |
ASM INT RG | 580,200 | ▼ -3,46 | 608,600 | 571,000 | 17:55 | |
ASML HLDG BR RG | 852,400 | ▼ -6,45 | 891,100 | 845,500 | 17:55 | |
AXA | 33,460 | ▲ 1,29 | 33,810 | 33,220 | 17:55 | |
BIOMERIEUX | 100,100 | ▼ -0,59 | 102,500 | 97,100 | 17:55 | |
BNP PARIBAS A | 64,150 | ▲ 0,96 | 64,980 | 63,840 | 17:55 | |
BOUYGUES | 36,190 | ▲ 1,14 | 36,540 | 35,850 | 17:55 | |
BUREAU VERITAS | 26,700 | ▼ -0,15 | 27,060 | 26,700 | 17:55 | |
CAPGEMINI | 202,400 | ▼ -0,88 | 204,200 | 201,500 | 17:55 | |
CARREFOUR | 15,610 | ▲ 0,42 | 15,775 | 15,565 | 17:55 | |
CREDIT AGRICOLE | 13,665 | ▲ 0,81 | 13,800 | 13,555 | 17:55 | |
DANONE | 58,540 | ▲ 1,56 | 58,700 | 57,640 | 17:55 | |
DASSAULT SYSTEMES SE | 38,830 | ▼ -0,33 | 38,830 | 38,360 | 17:35 | |
EDENRED | 44,760 | ▼ -0,29 | 44,980 | 44,250 | 17:55 | |
EDP-ENERGIAS RG | 3,593 | ▼ -0,94 | 3,604 | 3,514 | 17:55 | |
EIFFAGE | 98,340 | ▲ 1,1 | 99,380 | 97,760 | 17:55 | |
ELIA GROUP | 91,650 | ▼ -0,43 | 92,450 | 90,650 | 17:55 | |
ENGIE | 15,730 | - 0 | 15,795 | 15,600 | 17:55 | |
ESSILORLUXOTT | 201,200 | ▼ -1,03 | 203,000 | 201,000 | 17:55 | |
EUROFINS SCIENTIFIC SE | 59,140 | ▼ -2,4 | 60,020 | 59,000 | 17:35 | |
EURONEXT NV | 85,500 | ▼ -3 | 87,050 | 84,600 | 17:35 | |
GALP ENERGIA -B- | 16,105 | ▲ 0,16 | 16,200 | 15,990 | 17:55 | |
GBL | 68,750 | ▲ 1,17 | 69,550 | 68,250 | 17:55 | |
GECINA | 91,450 | ▲ 1,1 | 91,900 | 90,250 | 17:55 | |
HEINEKEN BR RG | 87,160 | ▲ 0,02 | 87,260 | 86,660 | 17:55 | |
IMCD GROUP NV | 153,700 | ▼ -0,8 | 154,450 | 150,350 | 17:30 | |
ING GROUP RG | 14,926 | ▲ 2 | 15,118 | 14,758 | 17:55 | |
IPSEN | 106,400 | ▼ -0,56 | 108,100 | 106,400 | 17:55 | |
JERONIMO MARTINS RG | 17,720 | ▼ -0,56 | 17,970 | 17,660 | 17:55 | |
KBC GR | 68,640 | ▲ 1,78 | 69,280 | 67,680 | 17:55 | |
KERING | 341,000 | ▲ 0,16 | 345,100 | 336,300 | 17:55 | |
KERRY GRP-A- | 79,250 | ▼ -0,81 | 80,100 | 78,700 | 16:30 | |
KON AH DEL BR RG | 26,960 | ▲ 0,75 | 27,280 | 26,820 | 17:55 | |
KONINKL KPN BR RG | 3,378 | ▲ 0,24 | 3,410 | 3,370 | 17:55 | |
L'OREAL | 418,250 | ▲ 0,95 | 423,900 | 417,900 | 17:55 | |
LEGRAND | 94,380 | ▲ 0,17 | 95,400 | 94,020 | 17:55 | |
LVMH | 804,000 | ▲ 2,84 | 823,600 | 794,900 | 17:55 | |
NN GROUP RG | 42,230 | ▼ -0,14 | 42,690 | 42,110 | 17:55 | |
OCI RG | 24,700 | ▲ 0,7 | 24,720 | 24,290 | 17:55 | |
ORANGE | 10,560 | ▲ 0,52 | 10,625 | 10,440 | 17:55 | |
PERNOD RICARD | 141,800 | ▲ 1,46 | 143,050 | 139,050 | 17:55 | |
PROSUS | 28,575 | ▼ -2,22 | 29,065 | 28,395 | 17:30 | |
PUBLICIS GRP | 101,400 | ▲ 0,05 | 102,200 | 100,900 | 17:55 | |
RANDSTAD BR | 47,100 | ▲ 1,28 | 47,460 | 46,810 | 17:55 | |
REMY COINTREAU | 92,600 | ▲ 2,27 | 92,950 | 89,600 | 17:55 | |
RENAULT | 48,290 | ▲ 0,52 | 48,940 | 47,830 | 17:55 | |
ROY.PHILIPS BR RG | 18,940 | ▼ -0,89 | 19,220 | 18,605 | 17:55 | |
SAFRAN | 206,700 | ▲ 1,37 | 208,500 | 204,000 | 17:55 | |
SAINT-GOBAIN | 71,080 | ▲ 0,57 | 72,000 | 70,640 | 17:55 | |
SANOFI | 86,180 | ▼ -0,4 | 87,130 | 86,050 | 17:55 | |
SCHNEIDER EL | 209,500 | ▲ 0,77 | 213,050 | 207,900 | 17:55 | |
SHELL PLC | 33,480 | ▼ -1,7 | 33,885 | 33,300 | 17:30 | |
SOCIETE GENERALE | 24,160 | ▼ -0,29 | 24,785 | 23,875 | 17:55 | |
SODEXO | 75,450 | ▲ 0,26 | 76,200 | 75,450 | 17:55 | |
SOLVAY | 29,800 | ▲ 4,13 | 29,990 | 28,760 | 17:55 | |
STMICROELECTR BR RG | 38,040 | ▲ 0,32 | 38,390 | 37,030 | 17:55 | |
TELEPERFORMANCE | 86,420 | ▼ -2,23 | 87,960 | 86,120 | 17:55 | |
THALES | 157,100 | ▼ -0,28 | 159,250 | 156,800 | 17:55 | |
TOTALENERGIES | 67,660 | ▲ 0,7 | 68,010 | 67,210 | 17:55 | |
UCB | 119,900 | ▼ -0,59 | 120,050 | 117,850 | 17:55 | |
UMICORE | 21,040 | ▼ -1,77 | 21,320 | 20,900 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,800 | ▼ -1,25 | 27,040 | 26,680 | 17:30 | |
VEOLIA ENVIRONNEM | 27,940 | ▲ 1,3 | 28,160 | 27,420 | 17:55 | |
VINCI | 112,300 | ▲ 1,03 | 114,400 | 112,050 | 17:55 | |
VIVENDI | 9,766 | ▲ 0,78 | 9,862 | 9,698 | 17:55 | |
WOLTERS KLUW BR R | 141,150 | ▲ 0,07 | 143,100 | 141,150 | 17:55 | |
WORLDLINE | 10,740 | ▼ -0,78 | 10,880 | 10,580 | 17:55 | |