Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,680 | ▲ 0,14 | 36,000 | 35,550 | 17:35 | |
AC STELLANTIS NV | 26,680 | ▲ 0,33 | 26,795 | 26,450 | 17:35 | |
AC UNIBAIL - RODAMCO | 74,740 | ▲ 0,24 | 75,020 | 73,540 | 17:35 | |
AIR LIQUIDE | 192,840 | ▼ -0,22 | 194,180 | 192,520 | 17:55 | |
AIRBUS BR RG | 170,720 | ▼ -0,33 | 172,360 | 170,440 | 17:55 | |
ALSTOM | 14,130 | ▲ 2,58 | 14,265 | 13,815 | 17:55 | |
ARCELORMITTAL | 25,495 | ▲ 1,39 | 25,590 | 25,035 | 17:30 | |
AXA | 34,815 | ▲ 0,33 | 34,885 | 34,680 | 17:55 | |
BNP PARIBAS A | 65,860 | ▲ 1,86 | 65,930 | 64,900 | 17:55 | |
BOUYGUES | 37,830 | ▲ 0,03 | 38,240 | 37,820 | 17:55 | |
CAPGEMINI | 213,300 | ▼ -0,51 | 214,900 | 212,700 | 17:55 | |
CARREFOUR | 15,875 | ▼ -0,84 | 16,170 | 15,820 | 17:55 | |
CREDIT AGRICOLE | 13,816 | ▲ 1,8 | 13,876 | 13,604 | 17:55 | |
DANONE | 59,890 | ▲ 0,23 | 60,030 | 59,570 | 17:55 | |
DASSAULT SYSTEMES SE | 41,225 | ▼ -0,75 | 41,545 | 41,100 | 17:35 | |
EDENRED | 49,460 | ▲ 1,1 | 49,840 | 49,140 | 17:55 | |
ENGIE | 15,510 | ▼ -0,78 | 15,694 | 15,440 | 17:55 | |
ESSILORLUXOTT | 209,700 | ▼ -0,66 | 211,250 | 209,100 | 17:55 | |
EUROFINS SCIENTIFIC SE | 57,420 | ▲ 0,98 | 57,420 | 56,520 | 17:35 | |
HERMES INTL | 2.366,000 | ▼ -1,11 | 2.413,000 | 2.358,500 | 17:55 | |
KERING | 366,350 | ▼ -0,05 | 372,850 | 365,050 | 17:55 | |
L'OREAL | 438,650 | ▲ 0,02 | 441,850 | 437,700 | 17:55 | |
LEGRAND | 98,220 | ▲ 1,59 | 98,660 | 97,820 | 17:55 | |
LVMH | 833,700 | ▲ 0,41 | 843,000 | 831,500 | 17:55 | |
ORANGE | 10,888 | ▲ 0,56 | 10,924 | 10,816 | 17:55 | |
PERNOD RICARD | 149,950 | ▲ 0,64 | 152,200 | 149,650 | 17:55 | |
PUBLICIS GRP | 101,050 | ▲ 1 | 101,200 | 99,820 | 17:55 | |
RENAULT | 46,795 | ▲ 1,07 | 47,120 | 46,420 | 17:55 | |
SAFRAN | 210,050 | ▲ 0,67 | 211,800 | 208,300 | 17:55 | |
SAINT-GOBAIN | 71,930 | ▼ -0,37 | 72,400 | 71,530 | 17:55 | |
SANOFI | 90,960 | ▼ -0,66 | 91,860 | 90,750 | 17:55 | |
SCHNEIDER EL | 209,650 | ▲ 0,05 | 211,250 | 208,400 | 17:55 | |
SOCIETE GENERALE | 24,810 | ▲ 2,23 | 24,810 | 24,240 | 17:55 | |
STMICROELECTR BR RG | 39,920 | ▼ -0,92 | 40,425 | 39,920 | 17:55 | |
TELEPERFORMANCE | 90,080 | ▼ -0,64 | 91,140 | 89,680 | 17:55 | |
THALES | 158,050 | ▼ -0,35 | 159,700 | 157,500 | 17:55 | |
TOTALENERGIES | 63,470 | ▲ 0,78 | 63,660 | 63,180 | 17:55 | |
VEOLIA ENVIRONNEM | 30,130 | ▼ -0,63 | 30,560 | 30,050 | 17:55 | |
VINCI | 118,760 | ▼ -1,02 | 120,260 | 118,740 | 17:55 | |
WORLDLINE | 11,480 | ▲ 4,01 | 11,480 | 10,840 | 17:55 | |