Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,100 | ▼ -0,23 | 61,120 | 60,820 | 13:48 | |
AC AGEAS SA/NV | 45,680 | ▲ 0,35 | 45,740 | 45,420 | 17:35 | |
AC AKER BP ASA | 267,400 | ▼ -2,44 | 275,700 | 266,700 | 16:00 | |
AC AMUNDI | 72,200 | ▲ 0,55 | 72,200 | 71,200 | 17:35 | |
AC CRH PLC | 66,160 | ▲ 1 | 66,300 | 64,520 | 17:30 | |
AC D'IETEREN | 215,800 | ▼ -0,91 | 220,200 | 215,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,050 | ▲ 2,51 | 109,100 | 105,500 | 17:30 | |
AC EQUINOR ASA. | 298,70 | ▼ -3,34 | 305,50 | 298,10 | 16:00 | |
AC FLUTTER ENTERTAIN | 165,750 | ▲ 4,4 | 165,850 | 157,750 | 17:30 | |
AC GETLINK SE | 16,580 | - 0 | 16,760 | 16,530 | 17:35 | |
AC KINGSPAN GROUP | 90,500 | ▲ 1,45 | 91,150 | 88,450 | 16:30 | |
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC MOWI ASA | 198,60 | ▼ -0,1 | 201,40 | 197,90 | 16:00 | |
AC NORSK HYDRO | 66,96 | ▼ -1,23 | 68,46 | 66,96 | 16:00 | |
AC ORKLA | 82,10 | ▼ -0,18 | 82,80 | 82,00 | 16:00 | |
AC RYANAIR HOLDINGS | 18,735 | ▼ -0,23 | 19,075 | 18,645 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,290 | ▲ 1,72 | 44,480 | 43,420 | 16:30 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC TELENOR ASA | 128,00 | ▲ 0,23 | 128,30 | 127,30 | 16:00 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AC UNILEVER PLC | 43,000 | ▲ 0,25 | 43,190 | 42,640 | 17:30 | |
AC VAR ENERGI ASA | 34,840 | ▼ -2,18 | 35,680 | 34,650 | 16:00 | |
AC YARA INT.ASA | 318,60 | ▲ 0,22 | 320,10 | 316,60 | 16:00 | |
ADP | 127,200 | ▼ -1,24 | 127,700 | 125,800 | 13:46 | |
ADYEN NV | 1.279,400 | ▲ 1,45 | 1.291,200 | 1.252,000 | 17:30 | |
AIR LIQUIDE | 186,160 | ▼ -0,34 | 188,600 | 185,620 | 13:48 | |
AIRBUS BR RG | 159,700 | ▼ -0,58 | 159,780 | 158,060 | 13:48 | |
AKZO NOBEL NV | 65,400 | ▼ -0,51 | 66,180 | 65,320 | 17:30 | |
ALSTOM | 18,320 | ▲ 1,72 | 18,400 | 18,050 | 13:46 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
ARGENX SE | 345,000 | ▲ 4,29 | 345,700 | 330,200 | 17:35 | |
ASM INT RG | 655,400 | ▲ 2,54 | 658,600 | 644,800 | 13:47 | |
ASML HLDG BR RG | 863,500 | ▲ 1,46 | 866,400 | 859,000 | 13:48 | |
AXA | 33,670 | ▲ 0,9 | 33,720 | 33,350 | 13:47 | |
BIOMERIEUX | 96,250 | ▲ 0,21 | 96,600 | 95,600 | 13:48 | |
BNP PARIBAS A | 71,750 | ▼ -0,24 | 71,760 | 71,240 | 13:47 | |
BOUYGUES | 36,190 | ▼ -0,38 | 36,480 | 36,140 | 13:48 | |
BUREAU VERITAS | 27,900 | ▲ 0,94 | 27,920 | 27,580 | 13:42 | |
CAPGEMINI | 207,600 | ▲ 0,72 | 210,700 | 207,400 | 13:47 | |
CARREFOUR | 16,260 | ▼ -4,07 | 16,265 | 16,110 | 13:47 | |
CREDIT AGRICOLE | 15,655 | ▼ -0,45 | 15,655 | 15,560 | 13:48 | |
DANONE | 59,700 | ▲ 0,03 | 59,840 | 59,300 | 13:45 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 48,030 | ▲ 0,1 | 48,150 | 47,750 | 13:44 | |
EDP-ENERGIAS RG | 3,883 | ▼ -0,41 | 3,891 | 3,831 | 13:48 | |
EIFFAGE | 107,250 | ▲ 0,19 | 107,500 | 106,650 | 13:47 | |
ELIA GROUP | 103,900 | ▲ 2,87 | 104,100 | 103,300 | 13:37 | |
ENGIE | 15,770 | ▼ -0,63 | 15,815 | 15,710 | 13:48 | |
ESSILORLUXOTT | 207,700 | ▲ 1,26 | 208,800 | 207,000 | 13:48 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
EURONEXT NV | 87,000 | ▲ 3,2 | 88,900 | 86,600 | 17:35 | |
GALP ENERGIA -B- | 19,085 | ▼ -1,86 | 19,485 | 18,975 | 13:48 | |
GBL | 71,300 | ▲ 0,56 | 71,650 | 71,000 | 13:35 | |
GECINA | 102,200 | ▲ 2,19 | 102,600 | 102,100 | 13:37 | |
HEINEKEN BR RG | 94,920 | ▲ 0,04 | 95,020 | 94,500 | 13:47 | |
IMCD GROUP NV | 147,400 | ▲ 2,04 | 148,050 | 144,000 | 17:30 | |
ING GROUP RG | 16,146 | ▼ -0,28 | 16,174 | 16,062 | 13:48 | |
IPSEN | 122,100 | ▲ 0,17 | 122,200 | 120,600 | 13:40 | |
JERONIMO MARTINS RG | 20,260 | ▲ 0,89 | 20,380 | 20,120 | 13:46 | |
KBC GR | 67,800 | ▼ -3,43 | 70,980 | 65,660 | 13:47 | |
KERING | 337,850 | ▲ 0,04 | 339,250 | 335,450 | 13:47 | |
KERRY GRP-A- | 78,250 | ▼ -1,51 | 79,500 | 78,200 | 16:30 | |
KON AH DEL BR RG | 29,080 | ▼ -0,65 | 29,270 | 28,590 | 13:45 | |
KONINKL KPN BR RG | 3,466 | ▼ -0,12 | 3,468 | 3,442 | 13:44 | |
L'OREAL | 456,400 | ▼ -0,36 | 457,400 | 454,450 | 13:48 | |
LEGRAND | 104,250 | ▼ -0,34 | 104,900 | 103,900 | 13:47 | |
LVMH | 784,800 | ▼ -0,53 | 788,500 | 782,600 | 13:48 | |
NN GROUP RG | 45,500 | - 0 | 45,750 | 45,360 | 13:46 | |
OCI RG | 25,170 | ▲ 0,19 | 25,680 | 25,010 | 13:48 | |
ORANGE | 10,725 | ▼ -0,47 | 10,730 | 10,645 | 13:48 | |
PERNOD RICARD | 149,600 | ▼ -0,1 | 149,750 | 148,950 | 13:46 | |
PROSUS | 36,255 | ▲ 1,1 | 36,255 | 35,100 | 17:30 | |
PUBLICIS GRP | 106,500 | ▲ 0,14 | 107,150 | 106,450 | 13:46 | |
RANDSTAD BR | 50,440 | ▼ -0,78 | 50,680 | 50,260 | 13:47 | |
REMY COINTREAU | 93,450 | ▲ 1,03 | 93,800 | 92,600 | 13:43 | |
RENAULT | 49,580 | ▼ -0,68 | 49,960 | 49,310 | 13:47 | |
ROY.PHILIPS BR RG | 25,590 | ▲ 0,63 | 25,620 | 25,220 | 13:47 | |
SAFRAN | 210,100 | ▼ -1,23 | 212,300 | 209,100 | 13:47 | |
SAINT-GOBAIN | 81,880 | ▼ -0,9 | 82,500 | 81,500 | 13:48 | |
SANOFI | 90,260 | ▼ -0,33 | 91,740 | 90,000 | 13:47 | |
SCHNEIDER EL | 235,450 | ▼ -1,1 | 239,000 | 233,200 | 13:48 | |
SHELL PLC | 33,620 | ▼ -0,94 | 34,235 | 33,335 | 17:30 | |
SOCIETE GENERALE | 27,215 | ▼ -0,44 | 27,435 | 27,150 | 13:47 | |
SODEXO | 83,350 | ▼ -0,66 | 83,400 | 82,600 | 13:32 | |
SOLVAY | 33,250 | ▼ -2,7 | 34,140 | 33,050 | 13:46 | |
STMICROELECTR BR RG | 39,275 | ▲ 0,71 | 39,415 | 39,010 | 13:47 | |
TELEPERFORMANCE | 110,450 | ▲ 0,78 | 111,950 | 105,950 | 13:47 | |
THALES | 166,400 | ▲ 0,27 | 166,850 | 165,300 | 13:48 | |
TOTALENERGIES | 66,410 | ▼ -1,73 | 68,920 | 66,140 | 13:47 | |
UCB | 122,250 | ▲ 1,91 | 122,650 | 121,350 | 13:45 | |
UMICORE | 20,960 | ▼ -1,68 | 21,640 | 20,760 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,260 | ▲ 0,42 | 28,430 | 28,130 | 17:30 | |
VEOLIA ENVIRONNEM | 30,700 | ▲ 0,2 | 30,700 | 30,200 | 13:48 | |
VINCI | 116,150 | ▼ -0,39 | 116,600 | 115,650 | 13:46 | |
VIVENDI | 10,005 | ▲ 0,1 | 10,045 | 10,000 | 13:48 | |
WOLTERS KLUW BR R | 145,950 | ▲ 0,07 | 146,050 | 145,050 | 13:46 | |
WORLDLINE | 11,700 | ▼ -2,45 | 11,990 | 11,445 | 13:48 | |