Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,500 | ▼ -0,89 | 55,880 | 55,240 | 17:01 | |
AC AGEAS SA/NV | 42,900 | ▼ -0,55 | 43,380 | 42,900 | 17:35 | |
AC AKER BP ASA | 268,200 | ▼ -1,39 | 268,300 | 263,100 | 16:00 | |
AC AMUNDI | 66,650 | ▲ 1,36 | 66,700 | 65,900 | 17:35 | |
AC CRH PLC | 62,600 | ▲ 0,38 | 62,780 | 61,400 | 17:30 | |
AC D'IETEREN | 205,000 | ▲ 0,88 | 206,800 | 202,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,750 | ▼ -1,84 | 107,850 | 99,940 | 17:30 | |
AC EQUINOR ASA. | 299,20 | ▲ 0,08 | 299,50 | 290,30 | 16:00 | |
AC FLUTTER ENTERTAIN | 152,650 | ▲ 2,27 | 153,750 | 148,100 | 17:30 | |
AC GETLINK SE | 16,310 | ▲ 1,93 | 16,650 | 16,200 | 17:35 | |
AC KINGSPAN GROUP | 83,150 | ▼ -0,83 | 85,150 | 82,750 | 16:30 | |
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC MOWI ASA | 193,60 | ▼ -1,19 | 195,35 | 191,55 | 16:00 | |
AC NORSK HYDRO | 67,80 | ▼ -1,59 | 69,70 | 67,48 | 16:00 | |
AC ORKLA | 75,60 | ▼ -0,26 | 75,70 | 74,60 | 16:00 | |
AC RYANAIR HOLDINGS | 20,290 | ▲ 0,94 | 20,320 | 20,010 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,150 | ▲ 5,88 | 43,500 | 41,780 | 16:30 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC TELENOR ASA | 130,50 | ▲ 2,03 | 130,90 | 127,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AC UNILEVER PLC | 41,800 | ▲ 0,96 | 41,820 | 41,190 | 17:30 | |
AC VAR ENERGI ASA | 35,960 | ▼ -1,15 | 36,380 | 35,390 | 16:00 | |
AC YARA INT.ASA | 313,20 | ▼ -1,35 | 316,10 | 310,20 | 16:00 | |
ADP | 121,900 | ▲ 0,49 | 124,500 | 121,500 | 17:00 | |
ADYEN NV | 1.128,800 | ▼ -0,12 | 1.128,800 | 1.090,400 | 17:30 | |
AIR LIQUIDE | 180,800 | ▼ -0,04 | 182,740 | 180,740 | 17:01 | |
AIRBUS BR RG | 154,320 | ▲ 0,56 | 155,520 | 153,460 | 17:01 | |
AKZO NOBEL NV | 61,680 | ▼ -0,74 | 62,300 | 61,680 | 17:30 | |
ALSTOM | 15,575 | ▲ 0,05 | 15,955 | 15,510 | 17:01 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
ARGENX SE | 363,100 | ▲ 3,5 | 364,500 | 353,800 | 17:35 | |
ASM INT RG | 599,200 | ▲ 2,85 | 600,600 | 582,600 | 17:01 | |
ASML HLDG BR RG | 835,000 | ▲ 2,85 | 836,600 | 815,800 | 17:01 | |
AXA | 31,260 | ▼ -1,88 | 32,000 | 30,500 | 17:01 | |
BIOMERIEUX | 98,400 | ▼ -0,46 | 100,300 | 98,400 | 17:01 | |
BNP PARIBAS A | 67,630 | ▲ 0,16 | 68,310 | 67,340 | 17:01 | |
BOUYGUES | 35,020 | ▲ 0,63 | 35,280 | 34,910 | 17:01 | |
BUREAU VERITAS | 27,640 | ▲ 1,32 | 27,820 | 27,240 | 17:00 | |
CAPGEMINI | 202,700 | ▲ 1,88 | 204,700 | 199,400 | 17:01 | |
CARREFOUR | 15,615 | ▲ 0,58 | 15,715 | 15,535 | 17:01 | |
CREDIT AGRICOLE | 14,835 | ▲ 1,61 | 15,230 | 14,800 | 17:01 | |
DANONE | 57,400 | ▼ -3,5 | 57,920 | 57,080 | 17:01 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,390 | ▲ 2,69 | 45,920 | 44,400 | 17:01 | |
EDP-ENERGIAS RG | 3,663 | ▲ 0,85 | 3,780 | 3,628 | 17:01 | |
EIFFAGE | 101,350 | ▲ 0,7 | 101,850 | 100,900 | 17:00 | |
ELIA GROUP | 94,800 | ▲ 1,88 | 96,600 | 93,100 | 17:01 | |
ENGIE | 15,160 | ▼ -0,39 | 15,380 | 15,135 | 17:01 | |
ESSILORLUXOTT | 201,600 | ▲ 0,25 | 202,800 | 199,600 | 17:01 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
EURONEXT NV | 84,650 | - 0 | 85,050 | 84,400 | 17:35 | |
GALP ENERGIA -B- | 19,590 | ▼ -0,66 | 19,815 | 19,475 | 17:00 | |
GBL | 71,400 | ▲ 2,29 | 72,400 | 70,150 | 17:00 | |
GECINA | 98,300 | ▲ 1,18 | 100,300 | 97,550 | 16:58 | |
HEINEKEN BR RG | 90,580 | ▼ -0,04 | 91,000 | 90,220 | 17:01 | |
IMCD GROUP NV | 140,500 | ▼ -1,23 | 142,400 | 139,700 | 17:30 | |
ING GROUP RG | 15,830 | ▲ 0,14 | 16,124 | 15,792 | 17:01 | |
IPSEN | 114,000 | ▼ -0,96 | 115,800 | 113,900 | 16:46 | |
JERONIMO MARTINS RG | 19,460 | ▲ 0,36 | 19,520 | 19,290 | 17:01 | |
KBC GR | 70,100 | ▲ 0,06 | 70,640 | 69,620 | 17:01 | |
KERING | 330,250 | ▲ 2,35 | 333,900 | 325,400 | 17:01 | |
KERRY GRP-A- | 82,450 | ▲ 2,04 | 83,800 | 80,800 | 16:30 | |
KON AH DEL BR RG | 28,150 | ▲ 0,04 | 28,290 | 28,100 | 17:01 | |
KONINKL KPN BR RG | 3,352 | ▼ -0,65 | 3,377 | 3,350 | 17:00 | |
L'OREAL | 441,250 | ▲ 1,13 | 444,000 | 434,600 | 17:01 | |
LEGRAND | 95,140 | ▼ -2,42 | 96,340 | 92,920 | 17:01 | |
LVMH | 783,300 | ▲ 2,13 | 791,500 | 770,500 | 17:01 | |
NN GROUP RG | 43,100 | ▼ -0,19 | 43,570 | 42,960 | 17:01 | |
OCI RG | 25,140 | ▼ -1,18 | 25,530 | 24,580 | 17:00 | |
ORANGE | 10,430 | ▲ 0,19 | 10,520 | 10,380 | 17:00 | |
PERNOD RICARD | 142,050 | ▲ 0,92 | 144,600 | 140,850 | 17:01 | |
PROSUS | 32,690 | ▲ 3,74 | 32,885 | 32,040 | 17:30 | |
PUBLICIS GRP | 104,450 | ▲ 0,68 | 105,250 | 103,650 | 17:00 | |
RANDSTAD BR | 46,860 | ▲ 0,73 | 47,550 | 46,650 | 17:01 | |
REMY COINTREAU | 90,350 | ▲ 1,86 | 91,850 | 88,800 | 16:54 | |
RENAULT | 48,050 | ▲ 0,86 | 48,330 | 47,770 | 17:01 | |
ROY.PHILIPS BR RG | 24,970 | ▼ -0,08 | 25,200 | 24,800 | 17:01 | |
SAFRAN | 206,300 | ▲ 1,78 | 206,700 | 203,800 | 17:01 | |
SAINT-GOBAIN | 77,640 | ▲ 2,64 | 78,380 | 75,940 | 17:01 | |
SANOFI | 91,310 | ▼ -0,57 | 92,240 | 91,120 | 17:01 | |
SCHNEIDER EL | 215,700 | ▲ 1,17 | 217,550 | 213,800 | 17:01 | |
SHELL PLC | 33,750 | ▲ 0,04 | 33,995 | 33,240 | 17:30 | |
SOCIETE GENERALE | 24,500 | ▼ -5,12 | 27,360 | 24,100 | 17:01 | |
SODEXO | 80,950 | ▲ 0,94 | 81,450 | 79,950 | 17:01 | |
SOLVAY | 30,020 | ▼ -1,64 | 30,300 | 29,500 | 17:01 | |
STMICROELECTR BR RG | 37,145 | ▲ 2,39 | 37,540 | 36,485 | 17:01 | |
TELEPERFORMANCE | 95,520 | ▼ -2,03 | 99,100 | 95,220 | 17:00 | |
THALES | 161,400 | ▲ 1,7 | 161,650 | 158,450 | 17:01 | |
TOTALENERGIES | 66,210 | ▼ -0,97 | 67,160 | 66,000 | 17:01 | |
UCB | 120,700 | ▼ -0,78 | 122,800 | 120,550 | 17:01 | |
UMICORE | 19,920 | ▼ -4,5 | 20,960 | 19,920 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,910 | ▲ 0,75 | 28,400 | 27,680 | 17:30 | |
VEOLIA ENVIRONNEM | 29,480 | ▲ 0,79 | 29,980 | 29,310 | 17:01 | |
VINCI | 110,700 | ▲ 0,68 | 111,550 | 110,300 | 17:01 | |
VIVENDI | 9,806 | ▲ 2,15 | 9,856 | 9,630 | 17:00 | |
WOLTERS KLUW BR R | 143,000 | ▲ 1,56 | 143,650 | 140,950 | 17:00 | |
WORLDLINE | 10,895 | ▲ 1,02 | 11,190 | 10,745 | 17:01 | |