Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,040 | ▼ -0,02 | 37,150 | 36,530 | 17:35 | |
AC STELLANTIS NV | 19,928 | ▼ -1,07 | 20,160 | 19,820 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,940 | ▼ -0,27 | 81,480 | 80,400 | 17:35 | |
AIR LIQUIDE | 184,500 | ▲ 1,11 | 184,640 | 183,140 | 14:57 | |
AIRBUS BR RG | 153,720 | ▲ 0,81 | 154,320 | 152,680 | 14:57 | |
ALSTOM | 17,760 | ▲ 2,75 | 18,060 | 17,225 | 14:57 | |
ARCELORMITTAL | 23,820 | ▼ -2,17 | 24,380 | 23,810 | 17:30 | |
AXA | 33,250 | ▲ 1,5 | 33,260 | 32,890 | 14:55 | |
BNP PARIBAS A | 66,860 | ▲ 0,06 | 67,090 | 66,280 | 14:56 | |
BOUYGUES | 35,800 | ▼ -0,2 | 35,960 | 35,400 | 14:57 | |
CAPGEMINI | 192,300 | ▲ 1,83 | 192,500 | 190,100 | 14:55 | |
CARREFOUR | 15,150 | ▲ 0,46 | 15,245 | 15,110 | 14:56 | |
CREDIT AGRICOLE | 14,665 | ▼ -0,37 | 14,770 | 14,555 | 14:56 | |
DANONE | 59,780 | ▲ 0,23 | 59,920 | 59,540 | 14:56 | |
DASSAULT SYSTEMES SE | 37,100 | ▲ 0,81 | 37,430 | 36,900 | 17:35 | |
EDENRED | 44,140 | ▲ 0,78 | 44,600 | 43,920 | 14:57 | |
ENGIE | 15,625 | ▲ 0,87 | 15,650 | 15,530 | 14:55 | |
ESSILORLUXOTT | 210,200 | ▲ 2,39 | 210,500 | 206,300 | 14:57 | |
EUROFINS SCIENTIFIC SE | 55,560 | ▼ -0,28 | 55,880 | 54,840 | 17:35 | |
HERMES INTL | 2.209,000 | ▲ 2,17 | 2.211,000 | 2.169,000 | 14:56 | |
KERING | 326,050 | ▲ 1,04 | 326,200 | 319,100 | 14:57 | |
L'OREAL | 457,300 | ▲ 1,14 | 457,800 | 451,500 | 14:57 | |
LEGRAND | 98,020 | ▲ 0,55 | 98,480 | 97,520 | 14:57 | |
LVMH | 749,700 | ▲ 2 | 750,800 | 735,300 | 14:57 | |
ORANGE | 10,705 | ▲ 1,23 | 10,715 | 10,635 | 14:57 | |
PERNOD RICARD | 140,600 | ▲ 1,05 | 140,600 | 138,250 | 14:56 | |
PUBLICIS GRP | 103,150 | ▲ 0,24 | 103,500 | 102,600 | 14:54 | |
RENAULT | 53,240 | ▲ 1,33 | 53,320 | 52,580 | 14:57 | |
SAFRAN | 211,900 | ▲ 0,47 | 213,100 | 211,100 | 14:56 | |
SAINT-GOBAIN | 80,600 | ▲ 0,07 | 80,800 | 79,740 | 14:57 | |
SANOFI | 91,280 | ▲ 0,8 | 91,280 | 90,370 | 14:56 | |
SCHNEIDER EL | 227,050 | ▲ 1,16 | 227,200 | 225,300 | 14:57 | |
SOCIETE GENERALE | 26,210 | ▼ -0,78 | 26,525 | 26,055 | 14:56 | |
STMICROELECTR BR RG | 39,825 | ▲ 1,86 | 39,860 | 39,240 | 14:57 | |
TELEPERFORMANCE | 104,350 | ▼ -0,71 | 105,700 | 103,450 | 14:56 | |
THALES | 168,550 | ▲ 0,96 | 168,900 | 167,200 | 14:56 | |
TOTALENERGIES | 65,470 | ▲ 1,71 | 65,470 | 64,290 | 14:57 | |
VEOLIA ENVIRONNEM | 31,150 | ▲ 1,53 | 31,170 | 30,800 | 14:57 | |
VINCI | 114,000 | ▲ 0,48 | 114,400 | 112,600 | 14:56 | |
WORLDLINE | 12,795 | ▲ 3,44 | 12,830 | 12,350 | 14:56 | |