Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,620 | ▼ -0,61 | 36,060 | 35,580 | 17:35 | |
AC STELLANTIS NV | 23,035 | ▲ 0,56 | 23,325 | 23,035 | 17:35 | |
AC UNIBAIL - RODAMCO | 77,660 | ▲ 1,06 | 78,580 | 77,220 | 17:35 | |
AIR LIQUIDE | 185,940 | ▲ 0,54 | 186,220 | 185,860 | 12:54 | |
AIRBUS BR RG | 155,060 | ▼ -1,76 | 158,380 | 154,120 | 12:55 | |
ALSTOM | 15,280 | ▲ 1,53 | 15,390 | 14,980 | 12:51 | |
ARCELORMITTAL | 23,750 | ▲ 0,89 | 24,080 | 23,700 | 17:30 | |
AXA | 34,230 | ▲ 1,09 | 34,340 | 33,830 | 12:55 | |
BNP PARIBAS A | 67,650 | ▲ 1,72 | 69,080 | 67,570 | 12:54 | |
BOUYGUES | 36,450 | ▲ 1,05 | 36,510 | 35,960 | 12:52 | |
CAPGEMINI | 204,600 | ▲ 0,99 | 205,300 | 200,600 | 12:52 | |
CARREFOUR | 15,950 | ▲ 1,43 | 16,040 | 15,750 | 12:51 | |
CREDIT AGRICOLE | 14,585 | ▲ 0,55 | 14,700 | 14,540 | 12:54 | |
DANONE | 58,560 | ▼ -1,68 | 59,620 | 57,980 | 12:49 | |
DASSAULT SYSTEMES SE | 37,770 | ▲ 1,28 | 38,160 | 37,130 | 17:35 | |
EDENRED | 45,490 | ▼ -0,15 | 45,570 | 44,770 | 12:51 | |
ENGIE | 16,215 | ▲ 0,12 | 16,260 | 16,050 | 12:54 | |
ESSILORLUXOTT | 203,300 | ▲ 0,84 | 203,800 | 203,300 | 12:53 | |
EUROFINS SCIENTIFIC SE | 56,640 | ▼ -1,49 | 57,840 | 55,700 | 17:35 | |
HERMES INTL | 2.325,000 | ▼ -0,43 | 2.356,000 | 2.291,000 | 12:54 | |
KERING | 339,950 | ▲ 0,47 | 341,400 | 330,650 | 12:54 | |
L'OREAL | 438,450 | ▲ 0,67 | 438,950 | 430,250 | 12:54 | |
LEGRAND | 97,960 | ▲ 2,23 | 98,400 | 95,920 | 12:52 | |
LVMH | 786,300 | ▼ -0,74 | 797,700 | 786,000 | 12:55 | |
ORANGE | 10,480 | ▲ 0,29 | 10,490 | 10,385 | 12:52 | |
PERNOD RICARD | 142,450 | ▲ 0,21 | 145,700 | 141,100 | 12:54 | |
PUBLICIS GRP | 103,950 | ▲ 1,75 | 105,000 | 103,600 | 12:45 | |
RENAULT | 49,100 | ▲ 1,07 | 49,100 | 47,950 | 12:54 | |
SAFRAN | 206,600 | ▲ 0,53 | 211,500 | 206,000 | 12:54 | |
SAINT-GOBAIN | 74,940 | ▼ -0,48 | 75,260 | 72,460 | 12:54 | |
SANOFI | 91,830 | ▼ -0,42 | 92,150 | 89,630 | 12:54 | |
SCHNEIDER EL | 216,850 | ▼ -0,46 | 218,100 | 216,350 | 12:55 | |
SOCIETE GENERALE | 25,520 | ▲ 0,95 | 25,710 | 25,235 | 12:54 | |
STMICROELECTR BR RG | 38,470 | ▼ -0,4 | 40,350 | 38,435 | 12:54 | |
TELEPERFORMANCE | 90,260 | ▲ 1,16 | 90,260 | 87,980 | 12:54 | |
THALES | 158,500 | ▲ 1,3 | 159,100 | 155,550 | 12:52 | |
TOTALENERGIES | 69,530 | ▲ 0,07 | 69,600 | 67,790 | 12:54 | |
VEOLIA ENVIRONNEM | 29,120 | ▲ 0,44 | 29,250 | 29,100 | 12:54 | |
VINCI | 111,350 | ▲ 0,86 | 112,300 | 111,200 | 12:55 | |
WORLDLINE | 9,992 | ▲ 2,38 | 10,140 | 9,814 | 12:55 | |