Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,060 | ▲ 0,5 | 56,600 | 55,860 | 13:13 | |
AC AGEAS SA/NV | 44,040 | ▲ 0,45 | 44,260 | 43,760 | 17:35 | |
AC AKER BP ASA | 277,900 | ▼ -0,89 | 281,200 | 275,900 | 16:00 | |
AC AMUNDI | 65,050 | ▲ 0,85 | 65,650 | 64,800 | 17:35 | |
AC CRH PLC | 62,940 | ▲ 1,38 | 63,320 | 62,360 | 17:30 | |
AC D'IETEREN | 206,000 | ▲ 1,27 | 207,600 | 204,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,150 | ▲ 0,95 | 107,200 | 104,300 | 17:30 | |
AC EQUINOR ASA. | 294,10 | ▼ -0,9 | 297,85 | 293,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 150,950 | ▲ 2,44 | 151,500 | 149,150 | 17:30 | |
AC GETLINK SE | 15,695 | ▲ 1,68 | 15,770 | 15,350 | 17:35 | |
AC KINGSPAN GROUP | 83,300 | ▲ 2,27 | 83,600 | 81,250 | 16:30 | |
AC MICHELIN | 36,020 | ▲ 1,66 | 36,130 | 35,490 | 17:35 | |
AC MOWI ASA | 188,00 | ▼ -0,6 | 190,00 | 187,80 | 16:00 | |
AC NORSK HYDRO | 67,94 | ▼ -2,49 | 69,00 | 67,42 | 16:00 | |
AC ORKLA | 73,30 | ▼ -0,27 | 73,95 | 73,30 | 16:00 | |
AC RYANAIR HOLDINGS | 20,890 | ▲ 2,1 | 20,920 | 20,430 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,380 | ▼ -1,39 | 41,340 | 40,320 | 16:30 | |
AC STELLANTIS NV | 23,305 | ▲ 0,64 | 23,735 | 23,115 | 17:35 | |
AC TELENOR ASA | 129,00 | ▲ 3,11 | 129,30 | 126,80 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,800 | ▲ 0,02 | 77,800 | 76,480 | 17:35 | |
AC UNILEVER PLC | 38,610 | ▼ -0,61 | 39,330 | 38,450 | 17:30 | |
AC VAR ENERGI ASA | 36,080 | ▲ 0,08 | 37,700 | 35,150 | 16:00 | |
AC YARA INT.ASA | 339,80 | ▲ 0,11 | 341,40 | 337,80 | 16:00 | |
ADP | 119,200 | - 0 | 119,200 | 117,300 | 13:05 | |
ADYEN NV | 1.409,600 | ▲ 2,04 | 1.414,200 | 1.388,600 | 17:30 | |
AIR LIQUIDE | 187,300 | ▼ -1,68 | 191,000 | 187,080 | 13:13 | |
AIRBUS BR RG | 164,240 | ▲ 0,97 | 164,720 | 160,640 | 13:13 | |
AKZO NOBEL NV | 62,280 | ▼ -6,93 | 68,340 | 62,200 | 17:30 | |
ALSTOM | 15,175 | ▼ -0,55 | 15,405 | 15,170 | 13:13 | |
ARCELORMITTAL | 23,470 | ▼ -2,65 | 24,100 | 23,400 | 17:30 | |
ARGENX SE | 349,200 | ▲ 3,58 | 350,600 | 341,200 | 17:35 | |
ASM INT RG | 587,600 | ▲ 10,38 | 607,200 | 582,400 | 13:12 | |
ASML HLDG BR RG | 854,300 | ▲ 2,46 | 860,000 | 850,500 | 13:13 | |
AXA | 34,290 | ▼ -1,6 | 34,900 | 34,290 | 13:12 | |
BIOMERIEUX | 101,300 | ▲ 0,69 | 102,500 | 101,100 | 13:11 | |
BNP PARIBAS A | 67,960 | ▲ 0,12 | 68,460 | 67,690 | 13:13 | |
BOUYGUES | 36,710 | ▼ -0,03 | 36,820 | 36,600 | 13:12 | |
BUREAU VERITAS | 27,000 | ▼ -1,17 | 27,080 | 26,920 | 13:03 | |
CAPGEMINI | 205,800 | ▲ 0,49 | 205,800 | 205,200 | 13:13 | |
CARREFOUR | 16,245 | ▲ 0,21 | 16,295 | 16,120 | 13:10 | |
CREDIT AGRICOLE | 14,520 | ▲ 1,15 | 14,600 | 14,375 | 13:13 | |
DANONE | 59,760 | ▼ -0,13 | 59,800 | 59,360 | 13:13 | |
DASSAULT SYSTEMES SE | 38,510 | ▼ -0,07 | 38,880 | 38,250 | 17:35 | |
EDENRED | 45,720 | ▲ 0,88 | 45,950 | 45,440 | 13:11 | |
EDP-ENERGIAS RG | 3,535 | ▼ -0,95 | 3,569 | 3,503 | 13:13 | |
EIFFAGE | 100,950 | ▲ 0,61 | 101,350 | 100,400 | 13:10 | |
ELIA GROUP | 92,100 | ▲ 0,65 | 93,400 | 91,600 | 13:13 | |
ENGIE | 16,030 | ▲ 0,25 | 16,035 | 15,910 | 13:13 | |
ESSILORLUXOTT | 204,300 | ▲ 0,05 | 205,200 | 204,000 | 13:13 | |
EUROFINS SCIENTIFIC SE | 61,600 | ▲ 2,18 | 61,960 | 60,500 | 17:35 | |
EURONEXT NV | 85,350 | ▲ 0,23 | 86,000 | 84,900 | 17:35 | |
GALP ENERGIA -B- | 20,000 | ▼ -0,25 | 20,370 | 19,930 | 13:12 | |
GBL | 70,250 | - 0 | 70,600 | 70,200 | 13:12 | |
GECINA | 94,250 | ▲ 0,74 | 95,400 | 94,200 | 13:10 | |
HEINEKEN BR RG | 91,000 | ▲ 0,4 | 92,120 | 90,740 | 13:13 | |
IMCD GROUP NV | 154,350 | ▲ 1,88 | 155,950 | 151,700 | 17:30 | |
ING GROUP RG | 14,770 | ▼ -5,35 | 15,650 | 14,744 | 13:13 | |
IPSEN | 114,900 | ▼ -0,97 | 115,400 | 110,800 | 13:11 | |
JERONIMO MARTINS RG | 18,880 | ▲ 2,33 | 19,030 | 18,600 | 13:13 | |
KBC GR | 71,380 | ▲ 0,11 | 71,560 | 70,920 | 13:12 | |
KERING | 323,900 | ▼ -7,25 | 325,700 | 316,000 | 13:13 | |
KERRY GRP-A- | 80,300 | ▼ -0,61 | 81,350 | 79,750 | 16:30 | |
KON AH DEL BR RG | 27,810 | ▼ -0,25 | 27,960 | 27,790 | 13:13 | |
KONINKL KPN BR RG | 3,374 | - 0 | 3,421 | 3,343 | 13:12 | |
L'OREAL | 443,900 | ▲ 0,6 | 444,400 | 439,500 | 13:13 | |
LEGRAND | 98,160 | ▲ 1,8 | 98,440 | 96,060 | 13:13 | |
LVMH | 803,800 | ▲ 0,53 | 806,700 | 792,500 | 13:13 | |
NN GROUP RG | 43,480 | ▲ 0,09 | 43,720 | 43,390 | 13:13 | |
OCI RG | 25,060 | ▲ 1,16 | 25,380 | 25,020 | 13:08 | |
ORANGE | 10,760 | ▼ -2,76 | 10,870 | 10,670 | 13:13 | |
PERNOD RICARD | 145,050 | ▲ 0,03 | 145,200 | 144,150 | 13:12 | |
PROSUS | 30,890 | ▲ 3,51 | 31,165 | 30,495 | 17:30 | |
PUBLICIS GRP | 105,100 | ▲ 2,5 | 105,350 | 104,550 | 13:05 | |
RANDSTAD BR | 46,910 | ▲ 3,09 | 47,070 | 45,730 | 13:12 | |
REMY COINTREAU | 92,900 | ▼ -0,05 | 93,050 | 91,950 | 13:13 | |
RENAULT | 48,360 | ▲ 1,3 | 48,700 | 47,400 | 13:12 | |
ROY.PHILIPS BR RG | 19,660 | ▲ 0,48 | 19,885 | 19,555 | 13:13 | |
SAFRAN | 211,700 | ▲ 0,62 | 211,800 | 204,500 | 13:13 | |
SAINT-GOBAIN | 71,040 | ▲ 0,91 | 71,260 | 70,400 | 13:13 | |
SANOFI | 89,580 | ▲ 0,72 | 89,650 | 88,790 | 13:13 | |
SCHNEIDER EL | 213,800 | ▲ 2,1 | 214,000 | 205,350 | 13:12 | |
SHELL PLC | 33,880 | ▼ -0,1 | 34,090 | 33,785 | 17:30 | |
SOCIETE GENERALE | 25,285 | ▼ -0,43 | 25,520 | 25,215 | 13:13 | |
SODEXO | 80,200 | ▲ 1,33 | 80,300 | 77,600 | 13:05 | |
SOLVAY | 31,200 | ▼ -1,8 | 31,750 | 30,910 | 13:10 | |
STMICROELECTR BR RG | 39,550 | ▲ 5,86 | 39,695 | 36,895 | 13:13 | |
TELEPERFORMANCE | 90,420 | ▲ 0,09 | 91,260 | 90,020 | 13:13 | |
THALES | 161,100 | ▲ 1,23 | 161,250 | 158,700 | 13:10 | |
TOTALENERGIES | 68,100 | ▲ 0,63 | 68,650 | 68,000 | 13:13 | |
UCB | 121,750 | - 0 | 122,200 | 121,200 | 13:13 | |
UMICORE | 20,980 | ▲ 0,47 | 21,080 | 20,780 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,390 | ▲ 1,48 | 27,500 | 26,910 | 17:30 | |
VEOLIA ENVIRONNEM | 29,140 | ▲ 0,62 | 29,200 | 28,830 | 13:12 | |
VINCI | 112,250 | ▲ 0,27 | 112,550 | 110,050 | 13:11 | |
VIVENDI | 10,020 | ▲ 0,7 | 10,100 | 10,005 | 13:12 | |
WOLTERS KLUW BR R | 142,850 | ▲ 0,77 | 143,750 | 142,350 | 13:12 | |
WORLDLINE | 10,350 | ▲ 0,82 | 10,545 | 10,305 | 13:13 | |