Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 181,440 | ▲ 0,22 | 182,100 | 180,880 | 11:23 | |
AIRBUS BR RG | 154,640 | ▲ 0,35 | 154,820 | 153,480 | 11:24 | |
ALSTOM | 15,785 | ▲ 1,48 | 15,805 | 15,560 | 11:22 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,490 | ▼ -1,35 | 32,000 | 31,000 | 11:24 | |
BNP PARIBAS A | 68,050 | ▲ 0,71 | 68,100 | 67,830 | 11:24 | |
BOUYGUES | 35,030 | ▲ 0,54 | 35,200 | 34,930 | 11:23 | |
CAPGEMINI | 202,000 | ▲ 0,68 | 202,000 | 196,000 | 11:21 | |
CARREFOUR | 15,580 | ▼ -1,61 | 15,640 | 15,550 | 11:21 | |
CREDIT AGRICOLE | 15,190 | ▲ 3,29 | 15,225 | 14,890 | 11:24 | |
DANONE | 57,420 | ▼ -3,43 | 57,500 | 57,100 | 11:24 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,240 | ▼ -0,53 | 45,300 | 44,160 | 11:22 | |
ENGIE | 15,305 | ▲ 0,1 | 15,315 | 15,195 | 11:24 | |
ESSILORLUXOTT | 200,700 | ▲ 0,14 | 201,600 | 199,700 | 11:24 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.279,000 | ▼ -0,48 | 2.283,000 | 2.251,000 | 11:24 | |
KERING | 329,850 | ▲ 2,15 | 330,000 | 319,500 | 11:23 | |
L'OREAL | 437,100 | ▲ 0,07 | 437,550 | 434,650 | 11:24 | |
LEGRAND | 93,560 | ▼ -3,71 | 94,940 | 93,080 | 11:24 | |
LVMH | 784,600 | ▲ 2,29 | 785,500 | 770,500 | 11:24 | |
ORANGE | 10,490 | ▲ 0,48 | 10,490 | 10,385 | 11:23 | |
PERNOD RICARD | 142,800 | ▲ 0,21 | 142,850 | 140,550 | 11:22 | |
PUBLICIS GRP | 104,350 | ▼ -0,14 | 104,350 | 103,650 | 11:20 | |
RENAULT | 48,080 | ▲ 0,57 | 48,150 | 47,800 | 11:23 | |
SAFRAN | 205,000 | ▼ -0,68 | 205,400 | 203,800 | 11:24 | |
SAINT-GOBAIN | 76,480 | ▲ 0,98 | 76,580 | 75,980 | 11:24 | |
SANOFI | 91,690 | ▼ -1,26 | 92,050 | 91,620 | 11:22 | |
SCHNEIDER EL | 214,800 | ▲ 0,87 | 215,450 | 213,800 | 11:24 | |
SOCIETE GENERALE | 26,800 | ▲ 4,21 | 27,330 | 25,300 | 11:23 | |
STMICROELECTR BR RG | 36,985 | ▲ 1,75 | 37,075 | 36,500 | 11:23 | |
TELEPERFORMANCE | 96,260 | ▼ -1,05 | 98,160 | 95,720 | 11:23 | |
THALES | 158,900 | ▲ 0,16 | 159,500 | 158,450 | 11:21 | |
TOTALENERGIES | 66,860 | ▼ -0,06 | 67,930 | 66,540 | 11:23 | |
VEOLIA ENVIRONNEM | 29,520 | ▲ 0,06 | 29,540 | 29,330 | 11:24 | |
VINCI | 110,700 | ▲ 0,41 | 110,950 | 110,300 | 11:23 | |
WORLDLINE | 10,985 | ▲ 10,15 | 11,190 | 10,770 | 11:22 | |