Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,800 | ▼ -0,25 | 55,840 | 55,240 | 14:46 | |
AC AGEAS SA/NV | 42,900 | ▼ -0,55 | 43,380 | 42,900 | 17:35 | |
AC AKER BP ASA | 268,200 | ▼ -1,39 | 268,300 | 263,100 | 16:00 | |
AC AMUNDI | 66,650 | ▲ 1,36 | 66,700 | 65,900 | 17:35 | |
AC CRH PLC | 62,600 | ▲ 0,38 | 62,780 | 61,400 | 17:30 | |
AC D'IETEREN | 205,000 | ▲ 0,88 | 206,800 | 202,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,750 | ▼ -1,84 | 107,850 | 99,940 | 17:30 | |
AC EQUINOR ASA. | 299,20 | ▲ 0,08 | 299,50 | 290,30 | 16:00 | |
AC FLUTTER ENTERTAIN | 152,650 | ▲ 2,27 | 153,750 | 148,100 | 17:30 | |
AC GETLINK SE | 16,310 | ▲ 1,93 | 16,650 | 16,200 | 17:35 | |
AC KINGSPAN GROUP | 83,150 | ▼ -0,83 | 85,150 | 82,750 | 16:30 | |
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC MOWI ASA | 193,60 | ▼ -1,19 | 195,35 | 191,55 | 16:00 | |
AC NORSK HYDRO | 67,80 | ▼ -1,59 | 69,70 | 67,48 | 16:00 | |
AC ORKLA | 75,60 | ▼ -0,26 | 75,70 | 74,60 | 16:00 | |
AC RYANAIR HOLDINGS | 20,290 | ▲ 0,94 | 20,320 | 20,010 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,150 | ▲ 5,88 | 43,500 | 41,780 | 16:30 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC TELENOR ASA | 130,50 | ▲ 2,03 | 130,90 | 127,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AC UNILEVER PLC | 41,800 | ▲ 0,96 | 41,820 | 41,190 | 17:30 | |
AC VAR ENERGI ASA | 35,960 | ▼ -1,15 | 36,380 | 35,390 | 16:00 | |
AC YARA INT.ASA | 313,20 | ▼ -1,35 | 316,10 | 310,20 | 16:00 | |
ADP | 124,000 | ▲ 2,31 | 124,500 | 121,500 | 14:46 | |
ADYEN NV | 1.128,800 | ▼ -0,12 | 1.128,800 | 1.090,400 | 17:30 | |
AIR LIQUIDE | 182,260 | ▲ 0,67 | 182,400 | 180,860 | 14:46 | |
AIRBUS BR RG | 154,980 | ▲ 0,9 | 155,520 | 153,460 | 14:46 | |
AKZO NOBEL NV | 61,680 | ▼ -0,74 | 62,300 | 61,680 | 17:30 | |
ALSTOM | 15,825 | ▲ 1,9 | 15,955 | 15,545 | 14:44 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
ARGENX SE | 363,100 | ▲ 3,5 | 364,500 | 353,800 | 17:35 | |
ASM INT RG | 593,000 | ▲ 1,86 | 596,400 | 582,600 | 14:45 | |
ASML HLDG BR RG | 830,800 | ▲ 2,43 | 832,200 | 815,800 | 14:46 | |
AXA | 31,500 | ▼ -1,16 | 32,000 | 30,500 | 14:46 | |
BIOMERIEUX | 100,200 | ▲ 1,37 | 100,300 | 99,000 | 14:38 | |
BNP PARIBAS A | 67,900 | ▲ 0,67 | 68,310 | 67,820 | 14:45 | |
BOUYGUES | 35,200 | ▲ 1,15 | 35,280 | 34,910 | 14:45 | |
BUREAU VERITAS | 27,780 | ▲ 1,91 | 27,820 | 27,240 | 14:41 | |
CAPGEMINI | 203,800 | ▲ 2,28 | 204,700 | 199,400 | 14:46 | |
CARREFOUR | 15,665 | ▲ 0,77 | 15,715 | 15,535 | 14:43 | |
CREDIT AGRICOLE | 14,995 | ▲ 2,7 | 15,230 | 14,885 | 14:46 | |
DANONE | 57,840 | ▼ -2,72 | 57,900 | 57,080 | 14:46 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,620 | ▲ 3,26 | 45,760 | 44,400 | 14:44 | |
EDP-ENERGIAS RG | 3,720 | ▲ 2,78 | 3,780 | 3,628 | 14:45 | |
EIFFAGE | 101,500 | ▲ 0,79 | 101,750 | 100,900 | 14:45 | |
ELIA GROUP | 95,500 | ▲ 2,63 | 96,600 | 93,100 | 14:44 | |
ENGIE | 15,300 | ▲ 0,62 | 15,380 | 15,190 | 14:45 | |
ESSILORLUXOTT | 202,000 | ▲ 0,5 | 202,200 | 199,600 | 14:45 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
EURONEXT NV | 84,650 | - 0 | 85,050 | 84,400 | 17:35 | |
GALP ENERGIA -B- | 19,565 | ▼ -0,71 | 19,815 | 19,475 | 14:46 | |
GBL | 72,050 | ▲ 3 | 72,400 | 70,150 | 14:43 | |
GECINA | 99,300 | ▲ 2,16 | 100,300 | 97,550 | 14:44 | |
HEINEKEN BR RG | 90,840 | ▲ 0,29 | 90,960 | 90,220 | 14:45 | |
IMCD GROUP NV | 140,500 | ▼ -1,23 | 142,400 | 139,700 | 17:30 | |
ING GROUP RG | 15,818 | ▲ 0,13 | 16,124 | 15,818 | 14:45 | |
IPSEN | 114,800 | ▼ -0,26 | 115,800 | 114,700 | 14:44 | |
JERONIMO MARTINS RG | 19,480 | ▲ 0,67 | 19,510 | 19,290 | 14:45 | |
KBC GR | 70,000 | ▲ 0,11 | 70,640 | 69,920 | 14:45 | |
KERING | 333,050 | ▲ 3,28 | 333,050 | 325,400 | 14:45 | |
KERRY GRP-A- | 82,450 | ▲ 2,04 | 83,800 | 80,800 | 16:30 | |
KON AH DEL BR RG | 28,230 | ▲ 0,32 | 28,290 | 28,100 | 14:44 | |
KONINKL KPN BR RG | 3,359 | ▼ -0,42 | 3,377 | 3,350 | 14:45 | |
L'OREAL | 441,500 | ▲ 1,14 | 441,900 | 434,600 | 14:44 | |
LEGRAND | 95,620 | ▼ -2,03 | 96,340 | 92,920 | 14:44 | |
LVMH | 790,000 | ▲ 2,96 | 791,400 | 770,500 | 14:46 | |
NN GROUP RG | 43,100 | ▼ -0,05 | 43,570 | 43,100 | 14:45 | |
OCI RG | 25,050 | ▼ -1,53 | 25,530 | 24,580 | 14:44 | |
ORANGE | 10,510 | ▲ 1,01 | 10,520 | 10,380 | 14:45 | |
PERNOD RICARD | 143,850 | ▲ 2,27 | 143,850 | 140,850 | 14:45 | |
PROSUS | 32,690 | ▲ 3,74 | 32,885 | 32,040 | 17:30 | |
PUBLICIS GRP | 104,900 | ▲ 1,11 | 105,250 | 103,650 | 14:43 | |
RANDSTAD BR | 47,300 | ▲ 1,68 | 47,550 | 46,650 | 14:45 | |
REMY COINTREAU | 91,050 | ▲ 2,59 | 91,300 | 88,800 | 14:46 | |
RENAULT | 47,920 | ▲ 0,59 | 48,330 | 47,770 | 14:45 | |
ROY.PHILIPS BR RG | 25,150 | ▲ 0,4 | 25,200 | 24,800 | 14:45 | |
SAFRAN | 205,900 | ▲ 1,53 | 205,900 | 203,800 | 14:46 | |
SAINT-GOBAIN | 77,980 | ▲ 2,99 | 78,380 | 75,940 | 14:45 | |
SANOFI | 91,990 | ▲ 0,1 | 92,240 | 91,570 | 14:45 | |
SCHNEIDER EL | 217,100 | ▲ 1,69 | 217,550 | 213,800 | 14:45 | |
SHELL PLC | 33,750 | ▲ 0,04 | 33,995 | 33,240 | 17:30 | |
SOCIETE GENERALE | 24,465 | ▼ -5,14 | 27,360 | 24,100 | 14:45 | |
SODEXO | 80,700 | ▲ 0,87 | 80,950 | 79,950 | 14:42 | |
SOLVAY | 30,120 | ▼ -1,25 | 30,300 | 29,500 | 14:45 | |
STMICROELECTR BR RG | 37,445 | ▲ 3,2 | 37,470 | 36,485 | 14:46 | |
TELEPERFORMANCE | 98,680 | ▲ 1,4 | 99,080 | 95,680 | 14:45 | |
THALES | 161,050 | ▲ 1,45 | 161,650 | 158,450 | 14:45 | |
TOTALENERGIES | 66,500 | ▼ -0,52 | 67,160 | 66,500 | 14:45 | |
UCB | 121,600 | ▼ -0,21 | 122,800 | 121,500 | 14:45 | |
UMICORE | 19,920 | ▼ -4,5 | 20,960 | 19,920 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,910 | ▲ 0,75 | 28,400 | 27,680 | 17:30 | |
VEOLIA ENVIRONNEM | 29,820 | ▲ 2,23 | 29,980 | 29,330 | 14:45 | |
VINCI | 111,400 | ▲ 1,18 | 111,550 | 110,300 | 14:45 | |
VIVENDI | 9,812 | ▲ 2,25 | 9,856 | 9,630 | 14:44 | |
WOLTERS KLUW BR R | 143,300 | ▲ 1,78 | 143,400 | 140,950 | 14:45 | |
WORLDLINE | 10,900 | ▲ 0,93 | 11,190 | 10,745 | 14:45 | |