Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 181,400 | ▼ -1,53 | 182,100 | 181,200 | 09:19 | |
AIRBUS BR RG | 153,480 | ▲ 0,35 | 154,360 | 153,480 | 09:20 | |
ALSTOM | 15,665 | ▲ 4,5 | 15,690 | 15,560 | 09:19 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,400 | ▼ -0,35 | 32,000 | 31,400 | 09:17 | |
BNP PARIBAS A | 67,950 | ▲ 0,7 | 68,080 | 67,840 | 09:20 | |
BOUYGUES | 35,020 | ▲ 0,54 | 35,200 | 34,960 | 09:19 | |
CAPGEMINI | 199,700 | ▲ 0,68 | 200,000 | 196,000 | 09:19 | |
CARREFOUR | 15,560 | ▼ -1,61 | 15,590 | 15,550 | 09:19 | |
CREDIT AGRICOLE | 15,195 | ▲ 3,87 | 15,225 | 14,890 | 09:20 | |
DANONE | 57,220 | ▼ -3,43 | 57,440 | 57,100 | 09:20 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 44,730 | ▼ -0,53 | 44,790 | 44,160 | 09:20 | |
ENGIE | 15,250 | ▲ 0,23 | 15,315 | 15,200 | 09:19 | |
ESSILORLUXOTT | 200,100 | ▲ 0,14 | 201,600 | 200,100 | 09:19 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.258,000 | ▼ -0,48 | 2.260,000 | 2.251,000 | 09:20 | |
KERING | 327,600 | ▲ 1,47 | 329,250 | 319,500 | 09:20 | |
L'OREAL | 435,150 | ▼ -0,34 | 437,500 | 434,650 | 09:20 | |
LEGRAND | 94,120 | ▼ -3,91 | 94,400 | 93,080 | 09:20 | |
LVMH | 773,300 | ▲ 0,82 | 775,100 | 770,500 | 09:20 | |
ORANGE | 10,410 | ▼ -0,05 | 10,430 | 10,385 | 09:20 | |
PERNOD RICARD | 140,900 | ▲ 0,21 | 141,450 | 140,550 | 09:20 | |
PUBLICIS GRP | 103,750 | ▼ -0,14 | 104,150 | 103,650 | 09:18 | |
RENAULT | 47,930 | ▲ 1,92 | 48,150 | 47,800 | 09:18 | |
SAFRAN | 204,500 | ▼ -0,68 | 205,100 | 204,100 | 09:19 | |
SAINT-GOBAIN | 76,300 | ▲ 0,79 | 76,560 | 75,980 | 09:20 | |
SANOFI | 91,870 | ▼ -1,26 | 91,930 | 91,620 | 09:19 | |
SCHNEIDER EL | 214,150 | ▲ 0,23 | 214,800 | 213,800 | 09:20 | |
SOCIETE GENERALE | 27,195 | ▲ 4,81 | 27,330 | 25,300 | 09:20 | |
STMICROELECTR BR RG | 36,625 | ▲ 1,13 | 36,735 | 36,500 | 09:20 | |
TELEPERFORMANCE | 96,700 | ▼ -0,29 | 98,160 | 96,000 | 09:19 | |
THALES | 158,850 | ▲ 0,47 | 159,500 | 158,700 | 09:19 | |
TOTALENERGIES | 66,720 | ▲ 0,02 | 67,930 | 66,700 | 09:20 | |
VEOLIA ENVIRONNEM | 29,470 | ▲ 0,06 | 29,530 | 29,330 | 09:20 | |
VINCI | 110,750 | ▲ 0,41 | 110,950 | 110,450 | 09:19 | |
WORLDLINE | 11,090 | ▲ 10,15 | 11,110 | 10,770 | 09:19 | |