Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▲ 0,26 | 37,420 | 37,200 | 17:35 | |
AC STELLANTIS NV | 20,245 | ▲ 2,16 | 20,305 | 19,908 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | ▲ 0,45 | 79,880 | 78,720 | 17:35 | |
AIR LIQUIDE | 186,820 | ▼ -0,05 | 188,080 | 186,560 | 15:01 | |
AIRBUS BR RG | 162,160 | ▼ -0,12 | 163,360 | 162,000 | 15:01 | |
ALSTOM | 17,325 | ▲ 3,98 | 17,345 | 16,530 | 15:02 | |
ARCELORMITTAL | 23,680 | ▲ 0,29 | 23,800 | 23,510 | 17:30 | |
AXA | 33,710 | ▲ 0,78 | 33,930 | 33,610 | 15:01 | |
BNP PARIBAS A | 71,370 | ▲ 1,03 | 71,410 | 70,800 | 15:01 | |
BOUYGUES | 35,960 | ▲ 0,5 | 36,110 | 35,870 | 15:01 | |
CAPGEMINI | 206,800 | ▲ 0,58 | 206,900 | 205,300 | 15:01 | |
CARREFOUR | 16,525 | ▲ 0,52 | 16,690 | 16,480 | 15:01 | |
CREDIT AGRICOLE | 15,435 | ▲ 0,1 | 15,530 | 15,420 | 15:01 | |
DANONE | 59,620 | ▲ 0,4 | 59,760 | 59,260 | 15:01 | |
DASSAULT SYSTEMES SE | 38,080 | ▼ -0,31 | 38,270 | 37,930 | 17:35 | |
EDENRED | 47,000 | ▲ 1,14 | 47,310 | 46,500 | 15:00 | |
ENGIE | 15,855 | ▲ 0,99 | 15,930 | 15,720 | 15:02 | |
ESSILORLUXOTT | 205,400 | ▼ -0,05 | 206,200 | 204,500 | 14:59 | |
EUROFINS SCIENTIFIC SE | 57,280 | ▼ -0,59 | 57,860 | 57,280 | 17:35 | |
HERMES INTL | 2.309,000 | ▲ 0,35 | 2.341,000 | 2.304,000 | 15:01 | |
KERING | 335,750 | ▲ 0,51 | 339,300 | 334,450 | 15:02 | |
L'OREAL | 452,250 | ▼ -0,23 | 455,550 | 452,100 | 15:00 | |
LEGRAND | 103,600 | ▲ 2,99 | 103,950 | 102,150 | 15:00 | |
LVMH | 791,500 | ▲ 0,32 | 796,400 | 790,700 | 15:02 | |
ORANGE | 10,610 | ▲ 0,38 | 10,680 | 10,605 | 15:01 | |
PERNOD RICARD | 149,350 | ▲ 0,3 | 150,150 | 148,700 | 15:02 | |
PUBLICIS GRP | 107,350 | ▲ 1,51 | 107,700 | 106,000 | 15:00 | |
RENAULT | 48,380 | ▼ -0,1 | 48,610 | 47,920 | 15:02 | |
SAFRAN | 214,700 | ▲ 1,08 | 215,700 | 212,800 | 15:01 | |
SAINT-GOBAIN | 81,140 | ▲ 0,92 | 81,260 | 80,360 | 15:00 | |
SANOFI | 93,870 | ▲ 0,64 | 94,350 | 93,530 | 15:01 | |
SCHNEIDER EL | 232,800 | ▲ 1,33 | 233,450 | 229,750 | 15:02 | |
SOCIETE GENERALE | 25,960 | ▲ 2,43 | 25,960 | 25,430 | 15:02 | |
STMICROELECTR BR RG | 37,690 | ▲ 0,35 | 37,805 | 37,470 | 15:00 | |
TELEPERFORMANCE | 102,150 | ▲ 3,35 | 102,250 | 99,400 | 15:02 | |
THALES | 168,000 | ▲ 0,06 | 169,150 | 167,400 | 15:01 | |
TOTALENERGIES | 68,890 | ▲ 0,8 | 69,200 | 68,630 | 15:01 | |
VEOLIA ENVIRONNEM | 29,320 | ▲ 0,51 | 29,550 | 29,210 | 15:00 | |
VINCI | 116,400 | ▲ 1,13 | 116,950 | 115,300 | 15:01 | |
WORLDLINE | 11,495 | ▲ 3,33 | 11,625 | 11,090 | 14:58 | |