Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,000 | ▲ 1,74 | 35,020 | 34,430 | 17:35 | |
AC STELLANTIS NV | 24,325 | ▲ 0,28 | 24,480 | 24,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 74,880 | ▲ 1,29 | 75,260 | 74,100 | 17:35 | |
AIR LIQUIDE | 185,540 | ▼ -0,82 | 186,100 | 185,020 | 10:43 | |
AIRBUS BR RG | 158,560 | ▼ -1,39 | 158,700 | 157,600 | 10:43 | |
ALSTOM | 14,820 | ▼ -1,36 | 14,955 | 14,700 | 10:43 | |
ARCELORMITTAL | 23,800 | ▲ 1,23 | 23,960 | 23,560 | 17:30 | |
AXA | 33,490 | ▼ -0,89 | 33,740 | 33,400 | 10:43 | |
BNP PARIBAS A | 64,540 | ▼ -1,34 | 65,550 | 64,410 | 10:43 | |
BOUYGUES | 35,730 | ▼ -0,39 | 36,010 | 35,710 | 10:40 | |
CAPGEMINI | 198,500 | ▼ -0,82 | 202,600 | 198,000 | 10:43 | |
CARREFOUR | 15,565 | ▲ 0,67 | 15,690 | 15,550 | 10:43 | |
CREDIT AGRICOLE | 13,810 | ▼ -0,61 | 13,850 | 13,730 | 10:43 | |
DANONE | 58,840 | ▲ 0,14 | 59,320 | 58,840 | 10:43 | |
DASSAULT SYSTEMES SE | 38,430 | ▲ 0,31 | 38,490 | 38,040 | 17:35 | |
EDENRED | 45,780 | ▼ -2,45 | 47,150 | 45,620 | 10:43 | |
ENGIE | 15,755 | ▼ -0,35 | 15,895 | 15,735 | 10:42 | |
ESSILORLUXOTT | 201,000 | ▼ -1,61 | 205,700 | 196,500 | 10:43 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 1,96 | 60,200 | 58,440 | 17:35 | |
HERMES INTL | 2.310,000 | ▼ -0,65 | 2.321,000 | 2.297,000 | 10:43 | |
KERING | 334,450 | ▼ -1,34 | 342,000 | 334,250 | 10:43 | |
L'OREAL | 443,950 | ▲ 4,82 | 449,000 | 441,650 | 10:43 | |
LEGRAND | 94,760 | ▼ -1,29 | 96,420 | 94,640 | 10:43 | |
LVMH | 786,100 | ▼ -1,34 | 793,800 | 785,200 | 10:43 | |
ORANGE | 10,790 | ▲ 0,37 | 10,810 | 10,530 | 10:43 | |
PERNOD RICARD | 142,100 | ▼ -0,38 | 144,050 | 142,000 | 10:43 | |
PUBLICIS GRP | 99,760 | ▼ -0,74 | 100,600 | 99,760 | 10:42 | |
RENAULT | 46,720 | ▼ -4,3 | 49,040 | 46,710 | 10:43 | |
SAFRAN | 205,000 | ▼ -1,87 | 206,100 | 204,000 | 10:43 | |
SAINT-GOBAIN | 70,020 | ▼ -1,74 | 70,180 | 69,380 | 10:43 | |
SANOFI | 85,760 | ▲ 0,83 | 86,000 | 85,090 | 10:43 | |
SCHNEIDER EL | 210,550 | ▼ -2,23 | 212,250 | 206,350 | 10:43 | |
SOCIETE GENERALE | 24,390 | ▼ -0,61 | 24,710 | 24,340 | 10:42 | |
STMICROELECTR BR RG | 36,845 | ▼ -1,9 | 37,125 | 36,840 | 10:43 | |
TELEPERFORMANCE | 86,920 | ▼ -0,37 | 87,300 | 86,460 | 10:42 | |
THALES | 154,400 | ▼ -0,64 | 157,400 | 153,600 | 10:43 | |
TOTALENERGIES | 66,280 | ▼ -1,28 | 67,250 | 66,260 | 10:43 | |
VEOLIA ENVIRONNEM | 28,700 | ▲ 0,49 | 28,780 | 28,470 | 10:43 | |
VINCI | 112,050 | ▲ 1,11 | 112,750 | 112,050 | 10:43 | |
WORLDLINE | 9,566 | ▼ -5,53 | 10,785 | 9,550 | 10:43 | |