Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,320 | ▼ -1,21 | 56,360 | 55,280 | 12:54 | |
AC AGEAS SA/NV | 43,460 | ▼ -0,91 | 43,800 | 43,120 | 17:35 | |
AC AKER BP ASA | 282,800 | ▲ 1,83 | 286,200 | 278,000 | 16:00 | |
AC AMUNDI | 63,650 | ▼ -1,69 | 64,950 | 63,250 | 17:35 | |
AC CRH PLC | 61,960 | ▼ -0,86 | 62,880 | 61,060 | 17:30 | |
AC D'IETEREN | 202,800 | ▼ -1,55 | 206,000 | 199,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 102,700 | ▼ -1,25 | 105,100 | 101,150 | 17:30 | |
AC EQUINOR ASA. | 305,00 | ▲ 2,45 | 311,85 | 300,55 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,750 | ▲ 0,06 | 149,650 | 146,150 | 17:30 | |
AC GETLINK SE | 15,635 | ▲ 1,39 | 15,805 | 15,525 | 17:35 | |
AC KINGSPAN GROUP | 82,500 | ▼ -0,24 | 83,700 | 80,900 | 16:30 | |
AC MICHELIN | 35,840 | ▼ -0,41 | 36,070 | 35,400 | 17:35 | |
AC MOWI ASA | 191,10 | ▲ 1,11 | 191,40 | 187,10 | 16:00 | |
AC NORSK HYDRO | 67,82 | ▲ 0,44 | 68,44 | 66,88 | 16:00 | |
AC ORKLA | 73,65 | ▲ 0,61 | 73,90 | 72,35 | 16:00 | |
AC RYANAIR HOLDINGS | 20,160 | ▼ -1,65 | 20,730 | 20,100 | 16:30 | |
AC SMURFIT KAPPA PLC | 39,830 | ▼ -0,49 | 40,190 | 39,430 | 16:30 | |
AC STELLANTIS NV | 22,905 | ▼ -1,61 | 23,575 | 22,765 | 17:35 | |
AC TELENOR ASA | 126,50 | ▼ -0,55 | 127,60 | 125,30 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,840 | ▼ -0,07 | 77,500 | 75,780 | 17:35 | |
AC UNILEVER PLC | 40,820 | ▲ 5,66 | 40,975 | 39,990 | 17:30 | |
AC VAR ENERGI ASA | 36,960 | ▲ 2,07 | 37,250 | 36,250 | 16:00 | |
AC YARA INT.ASA | 339,90 | ▲ 1,55 | 342,10 | 332,10 | 16:00 | |
ADP | 116,800 | ▼ -0,17 | 120,000 | 116,400 | 12:51 | |
ADYEN NV | 1.157,000 | ▼ -18,42 | 1.294,200 | 1.145,000 | 17:30 | |
AIR LIQUIDE | 183,260 | ▼ -0,24 | 185,080 | 182,540 | 12:55 | |
AIRBUS BR RG | 155,060 | ▼ -2,14 | 158,120 | 153,720 | 12:55 | |
AKZO NOBEL NV | 61,920 | ▼ -0,73 | 63,080 | 61,580 | 17:30 | |
ALSTOM | 15,095 | ▲ 1,38 | 15,175 | 14,980 | 12:55 | |
ARCELORMITTAL | 23,540 | ▼ -0,42 | 23,690 | 23,170 | 17:30 | |
ARGENX SE | 346,200 | ▼ -1,05 | 350,000 | 343,400 | 17:35 | |
ASM INT RG | 624,200 | ▲ 6,88 | 625,600 | 589,800 | 12:55 | |
ASML HLDG BR RG | 853,100 | ▲ 2,4 | 855,600 | 841,800 | 12:55 | |
AXA | 34,000 | ▲ 0,56 | 34,210 | 33,830 | 12:54 | |
BIOMERIEUX | 100,100 | ▲ 0,9 | 100,800 | 99,400 | 12:43 | |
BNP PARIBAS A | 67,780 | ▼ -0,8 | 69,080 | 67,550 | 12:54 | |
BOUYGUES | 36,230 | ▲ 0,95 | 36,230 | 35,960 | 12:41 | |
BUREAU VERITAS | 27,500 | ▲ 0,81 | 27,640 | 27,300 | 12:54 | |
CAPGEMINI | 201,200 | ▼ -0,1 | 203,300 | 200,600 | 12:55 | |
CARREFOUR | 15,945 | ▲ 1,4 | 15,945 | 15,750 | 12:54 | |
CREDIT AGRICOLE | 14,675 | ▲ 1,38 | 14,700 | 14,540 | 12:54 | |
DANONE | 58,400 | ▼ -1,59 | 59,620 | 57,980 | 12:52 | |
DASSAULT SYSTEMES SE | 37,290 | ▼ -4,23 | 39,270 | 36,130 | 17:35 | |
EDENRED | 45,180 | ▲ 0,56 | 45,570 | 45,120 | 12:50 | |
EDP-ENERGIAS RG | 3,516 | ▲ 0,43 | 3,555 | 3,509 | 12:55 | |
EIFFAGE | 100,850 | ▲ 1,33 | 101,000 | 100,150 | 12:54 | |
ELIA GROUP | 90,850 | ▲ 1,06 | 91,250 | 90,450 | 12:52 | |
ENGIE | 16,165 | ▲ 0,47 | 16,165 | 16,050 | 12:54 | |
ESSILORLUXOTT | 202,100 | ▲ 0,2 | 203,300 | 201,200 | 12:54 | |
EUROFINS SCIENTIFIC SE | 57,500 | ▲ 1,16 | 58,000 | 56,120 | 17:35 | |
EURONEXT NV | 83,700 | ▲ 0,6 | 84,200 | 82,850 | 17:35 | |
GALP ENERGIA -B- | 20,360 | ▲ 0,94 | 20,680 | 20,220 | 12:51 | |
GBL | 70,100 | ▲ 1,74 | 70,200 | 69,350 | 12:30 | |
GECINA | 95,300 | ▲ 2,2 | 95,450 | 93,650 | 12:43 | |
HEINEKEN BR RG | 91,500 | ▼ -1,14 | 93,960 | 91,500 | 12:55 | |
IMCD GROUP NV | 149,000 | ▼ -1,65 | 151,150 | 146,950 | 17:30 | |
ING GROUP RG | 14,824 | ▲ 0,82 | 14,858 | 14,732 | 12:55 | |
IPSEN | 112,200 | ▼ -0,27 | 112,600 | 111,400 | 12:47 | |
JERONIMO MARTINS RG | 19,050 | ▲ 2,63 | 20,380 | 18,960 | 12:53 | |
KBC GR | 69,780 | ▲ 0,37 | 70,060 | 69,480 | 12:54 | |
KERING | 337,700 | ▲ 3,22 | 338,650 | 330,650 | 12:55 | |
KERRY GRP-A- | 79,400 | ▼ -0,06 | 79,600 | 78,200 | 16:30 | |
KON AH DEL BR RG | 27,830 | ▼ -0,32 | 28,160 | 27,750 | 12:54 | |
KONINKL KPN BR RG | 3,420 | ▼ -0,55 | 3,452 | 3,412 | 12:54 | |
L'OREAL | 432,400 | ▼ -0,73 | 433,450 | 430,250 | 12:55 | |
LEGRAND | 96,540 | ▲ 0,9 | 96,680 | 95,920 | 12:54 | |
LVMH | 788,000 | ▲ 1,29 | 791,800 | 784,000 | 12:55 | |
NN GROUP RG | 43,430 | ▲ 0,58 | 43,600 | 43,340 | 12:55 | |
OCI RG | 24,730 | ▼ -0,08 | 24,970 | 24,730 | 12:55 | |
ORANGE | 10,405 | ▼ -0,62 | 10,540 | 10,405 | 12:55 | |
PERNOD RICARD | 141,650 | ▲ 0,6 | 145,700 | 141,600 | 12:55 | |
PROSUS | 30,810 | ▼ -1,26 | 31,255 | 30,595 | 17:30 | |
PUBLICIS GRP | 104,000 | ▲ 1,22 | 104,600 | 103,600 | 12:53 | |
RANDSTAD BR | 46,520 | ▲ 1,88 | 46,580 | 45,990 | 12:54 | |
REMY COINTREAU | 91,700 | ▼ -0,49 | 98,550 | 89,500 | 12:54 | |
RENAULT | 48,990 | ▲ 2,19 | 49,070 | 47,950 | 12:55 | |
ROY.PHILIPS BR RG | 19,405 | ▲ 0,83 | 19,460 | 19,225 | 12:55 | |
SAFRAN | 205,100 | ▼ -1,3 | 211,500 | 203,100 | 12:54 | |
SAINT-GOBAIN | 75,240 | ▲ 6,62 | 75,240 | 72,460 | 12:55 | |
SANOFI | 90,370 | ▼ -1,62 | 91,720 | 89,630 | 12:55 | |
SCHNEIDER EL | 214,200 | ▲ 1,44 | 214,700 | 212,850 | 12:54 | |
SHELL PLC | 34,040 | ▲ 0,07 | 34,270 | 33,845 | 17:30 | |
SOCIETE GENERALE | 25,450 | ▲ 1,43 | 25,480 | 25,235 | 12:54 | |
SODEXO | 78,250 | ▼ -0,95 | 79,000 | 78,100 | 12:43 | |
SOLVAY | 30,400 | ▲ 2,18 | 30,500 | 29,960 | 12:55 | |
STMICROELECTR BR RG | 39,260 | ▼ -0,81 | 40,350 | 39,200 | 12:55 | |
TELEPERFORMANCE | 88,940 | ▲ 1,53 | 90,100 | 87,980 | 12:52 | |
THALES | 156,450 | ▼ -0,13 | 158,300 | 155,550 | 12:52 | |
TOTALENERGIES | 68,200 | ▲ 0,1 | 68,540 | 67,790 | 12:55 | |
UCB | 123,000 | ▼ -2,48 | 123,900 | 121,850 | 12:52 | |
UMICORE | 20,920 | ▼ -0,66 | 21,120 | 20,840 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,980 | ▼ -0,29 | 27,150 | 26,710 | 17:30 | |
VEOLIA ENVIRONNEM | 29,110 | ▲ 0,66 | 29,130 | 28,850 | 12:51 | |
VINCI | 111,250 | ▲ 1,04 | 112,300 | 110,550 | 12:55 | |
VIVENDI | 9,884 | ▲ 1,35 | 9,946 | 9,844 | 12:54 | |
WOLTERS KLUW BR R | 140,600 | ▲ 0,36 | 141,600 | 140,000 | 12:55 | |
WORLDLINE | 10,050 | ▲ 3,47 | 10,110 | 9,814 | 12:53 | |