Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 58,260 | ▲ 0,12 | 58,480 | 57,460 | 10:01 |
![]() ![]() |
AC AGEAS SA/NV | 39,610 | ▲ 0,32 | 39,780 | 39,340 | 17:35 |
![]() ![]() |
AC COFINIMMO | 65,450 | ▲ 1,31 | 65,500 | 63,650 | 17:35 |
![]() ![]() |
AC D'IETEREN | 156,800 | ▲ 0,12 | 157,000 | 155,800 | 17:35 |
![]() ![]() |
ACKERMANS V HAARE | 152,000 | ▲ 0,39 | 152,400 | 151,700 | 09:57 |
![]() ![]() |
AEDIFICA SICAFI SA | 58,450 | ▲ 1,56 | 58,600 | 57,100 | 17:35 |
![]() ![]() |
APERAM RG | 30,790 | ▼ -0,55 | 30,940 | 30,780 | 10:00 |
![]() ![]() |
ARGENX SE | 417,300 | ▲ 2,43 | 417,900 | 409,600 | 17:35 |
![]() ![]() |
BARCO NV | 15,830 | ▲ 2,52 | 15,930 | 15,530 | 17:35 |
![]() ![]() |
ELIA GROUP | 100,000 | ▼ -0,1 | 100,200 | 99,250 | 10:01 |
![]() ![]() |
GALAPAGOS | 35,020 | ▲ 1,27 | 35,020 | 34,640 | 10:01 |
![]() ![]() |
GBL | 73,020 | ▼ -0,22 | 73,160 | 72,700 | 10:00 |
![]() ![]() |
KBC GR | 53,680 | ▲ 0,6 | 53,720 | 53,260 | 10:01 |
![]() ![]() |
MELEXIS | 84,750 | - 0 | 84,750 | 84,400 | 09:57 |
![]() ![]() |
PROXIMUS | 8,860 | ▲ 0,61 | 8,894 | 8,790 | 17:35 |
![]() ![]() |
SOFINA SA | 203,000 | ▼ -0,58 | 205,000 | 201,800 | 17:35 |
![]() ![]() |
SOLVAY | 108,550 | ▲ 2,3 | 109,050 | 107,900 | 10:01 |
![]() ![]() |
UCB | 74,900 | ▲ 4,92 | 75,620 | 71,680 | 10:02 |
![]() ![]() |
UMICORE | 24,160 | ▼ -1,5 | 24,860 | 23,790 | 17:35 |
![]() ![]() |
WAREHOUSES DE PAUW SCA | 26,140 | ▲ 1,39 | 26,140 | 25,560 | 17:35 |
![]() ![]() |