Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC AIA GROUP LIMITED | 63,20 | ▼ -0,55 | 63,80 | 61,60 | 09:00 |
![]() ![]() |
AC BANK OF CHINA LTD | 0,331 | ▼ -2,09 | 0,331 | 0,331 | 17:30 |
![]() ![]() |
AC BOC HONG KONG | 2,7200 | ▲ 4,21 | 2,7200 | 2,7200 | 22:00 |
![]() ![]() |
AC BYD COMPANY LTD | 213,20 | ▲ 2,59 | 215,40 | 208,20 | 09:00 |
![]() ![]() |
AC CHINA LIFE INSUR. | 10,20 | ▲ 0,79 | 10,30 | 10,02 | 17:30 |
![]() ![]() |
AC CHINA MERCH. BANK | 26,55 | ▲ 2,5 | 26,85 | 25,75 | 09:00 |
![]() ![]() |
AC CHINA PHARMA GR | 6,85 | ▲ 1,18 | 6,94 | 6,76 | 09:00 |
![]() ![]() |
AC CHINA RESOURCES | 33,20 | ▼ -0,15 | 33,75 | 32,65 | 09:00 |
![]() ![]() |
AC CHINA SHENHUA | 24,90 | ▼ -0,79 | 25,05 | 24,75 | 09:00 |
![]() ![]() |
AC GALAXY ENTERTAINM | 41,00 | ▼ -0,72 | 42,05 | 40,95 | 09:00 |
![]() ![]() |
AC HONG KONG EXCHANG | 256,800 | ▲ 1,26 | 258,600 | 251,800 | 09:00 |
![]() ![]() |
AC LENOVO GROUP LTD | 9,76 | ▲ 10,03 | 9,79 | 9,23 | 09:00 |
![]() ![]() |
AC NONGFU SPRING CO | 44,550 | ▼ -0,66 | 45,050 | 44,250 | 09:00 |
![]() ![]() |
CHINA CONSTRCT BK-H | 4,44 | ▲ 0,45 | 4,46 | 4,37 | 09:00 |
![]() ![]() |
CHINA MOBILE | 62,90 | ▲ 1,28 | 63,20 | 61,90 | 09:00 |
![]() ![]() |
CHINA OVERSEAS LAND & INVEST | 13,50 | ▼ -0,73 | 13,72 | 13,38 | 09:00 |
![]() ![]() |
CHINA UNICOM (HK) | 4,92 | ▲ 1,02 | 4,95 | 4,85 | 09:00 |
![]() ![]() |
CITIC PACIFIC LIMITED | 7,28 | ▲ 1,53 | 7,30 | 7,16 | 09:00 |
![]() ![]() |
CLP HOLDINGS LTD | 59,50 | ▲ 0,84 | 59,85 | 58,85 | 09:00 |
![]() ![]() |
CN PETRO & CHEM -H- | 3,91 | ▼ -0,25 | 3,96 | 3,86 | 09:00 |
![]() ![]() |
CNOOC | 12,80 | ▼ -0,31 | 12,96 | 12,76 | 09:00 |
![]() ![]() |
HANG LUNG PROPERTIES LTD | 10,64 | ▲ 2,9 | 10,72 | 10,16 | 09:00 |
![]() ![]() |
HANG SENG BK | 86,50 | ▲ 1,94 | 87,20 | 84,40 | 09:00 |
![]() ![]() |
HENDERSON LAND. DEVELOPMENT | 21,60 | ▲ 3,1 | 21,85 | 21,05 | 09:00 |
![]() ![]() |
HONG KONG & CHINA GAS | 5,34 | ▲ 1,32 | 5,37 | 5,28 | 09:00 |
![]() ![]() |
HONGKONG - E | 41,00 | ▲ 1,61 | 41,10 | 40,20 | 09:00 |
![]() ![]() |
HSBC HLDG RG | 6,1470 | ▲ 1,87 | 6,1780 | 5,9970 | 17:30 |
![]() ![]() |
ICBC-H | 3,64 | ▲ 0,27 | 3,66 | 3,61 | 09:00 |
![]() ![]() |
LINK | 38,20 | ▲ 1,19 | 38,60 | 37,50 | 09:00 |
![]() ![]() |
NEW WORLD DEVELOPMENT | 11,04 | ▲ 4,15 | 11,18 | 10,50 | 09:00 |
![]() ![]() |
PETROCHINA -H- | 4,97 | ▼ -1,19 | 5,01 | 4,90 | 09:00 |
![]() ![]() |
PING AN INSURANCE GROUP | 34,55 | ▲ 0,43 | 34,80 | 33,75 | 09:00 |
![]() ![]() |
SUN HUNG KAI PROPERTIES LTD. | 76,75 | ▲ 1,11 | 77,35 | 75,60 | 09:00 |
![]() ![]() |
TECHTRONIC INDUSTRIES CO LTD | 79,45 | ▲ 2,64 | 80,20 | 77,30 | 09:00 |
![]() ![]() |
TENCENT HOLDINGS LTD | 311,60 | ▲ 0,9 | 314,80 | 302,40 | 09:00 |
![]() ![]() |