Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,430 | ▲ 0,31 | 35,590 | 35,220 | 17:35 | |
AC STELLANTIS NV | 23,155 | ▼ -4,43 | 23,320 | 22,570 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,780 | ▲ 2,23 | 77,180 | 75,420 | 17:35 | |
AIR LIQUIDE | 188,140 | ▲ 0,11 | 189,300 | 187,900 | 11:09 | |
AIRBUS BR RG | 161,480 | ▲ 0,01 | 161,820 | 160,680 | 11:09 | |
ALSTOM | 15,260 | ▼ -0,68 | 16,110 | 15,175 | 11:07 | |
ARCELORMITTAL | 24,110 | ▲ 1,17 | 24,290 | 23,770 | 17:30 | |
AXA | 34,640 | ▲ 0,82 | 34,730 | 34,470 | 11:09 | |
BNP PARIBAS A | 67,210 | ▲ 1,04 | 67,340 | 66,800 | 11:10 | |
BOUYGUES | 36,300 | ▲ 0,08 | 36,460 | 36,270 | 11:09 | |
CAPGEMINI | 203,800 | ▲ 0,94 | 204,300 | 202,400 | 11:08 | |
CARREFOUR | 16,105 | ▲ 1,49 | 16,375 | 16,090 | 11:10 | |
CREDIT AGRICOLE | 14,315 | ▲ 0,63 | 14,320 | 14,050 | 11:09 | |
DANONE | 59,780 | ▲ 0,27 | 60,180 | 59,700 | 11:10 | |
DASSAULT SYSTEMES SE | 38,540 | ▲ 1,15 | 38,710 | 38,160 | 17:35 | |
EDENRED | 45,230 | ▼ -0,22 | 45,240 | 44,720 | 11:06 | |
ENGIE | 15,960 | ▼ -0,09 | 16,000 | 15,930 | 11:09 | |
ESSILORLUXOTT | 203,700 | ▲ 0,44 | 204,500 | 203,400 | 11:09 | |
EUROFINS SCIENTIFIC SE | 60,280 | ▲ 1,27 | 61,380 | 60,160 | 17:35 | |
HERMES INTL | 2.338,000 | ▲ 0,39 | 2.339,000 | 2.318,000 | 11:08 | |
KERING | 350,200 | ▲ 1,11 | 352,300 | 341,800 | 11:08 | |
L'OREAL | 441,750 | ▲ 0,01 | 444,850 | 440,500 | 11:10 | |
LEGRAND | 96,140 | ▲ 2,15 | 98,060 | 96,080 | 11:09 | |
LVMH | 794,900 | ▼ -0,24 | 798,300 | 793,500 | 11:09 | |
ORANGE | 11,070 | ▲ 1,84 | 11,110 | 11,055 | 11:09 | |
PERNOD RICARD | 145,750 | ▲ 0,62 | 146,150 | 144,500 | 11:08 | |
PUBLICIS GRP | 104,650 | ▲ 2,11 | 104,650 | 99,480 | 11:09 | |
RENAULT | 46,940 | ▼ -0,17 | 48,440 | 46,440 | 11:09 | |
SAFRAN | 206,000 | ▼ -0,19 | 206,200 | 204,500 | 11:09 | |
SAINT-GOBAIN | 70,100 | ▲ 0,19 | 70,780 | 69,860 | 11:09 | |
SANOFI | 88,350 | ▲ 0,07 | 89,160 | 88,070 | 11:10 | |
SCHNEIDER EL | 206,400 | ▲ 1,03 | 207,400 | 204,550 | 11:08 | |
SOCIETE GENERALE | 25,265 | ▲ 0,86 | 25,295 | 25,160 | 11:09 | |
STMICROELECTR BR RG | 37,095 | ▲ 1,09 | 37,580 | 37,025 | 11:06 | |
TELEPERFORMANCE | 89,700 | ▼ -1,35 | 91,080 | 89,280 | 11:08 | |
THALES | 157,850 | ▼ -0,32 | 158,100 | 156,500 | 11:09 | |
TOTALENERGIES | 68,210 | ▲ 0,41 | 68,260 | 67,840 | 11:10 | |
VEOLIA ENVIRONNEM | 28,920 | ▲ 0,14 | 29,100 | 28,860 | 11:09 | |
VINCI | 111,000 | ▼ -2,2 | 111,350 | 110,150 | 11:10 | |
WORLDLINE | 10,505 | ▲ 2,48 | 10,595 | 9,588 | 11:08 | |