Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,320 | ▲ 0,05 | 56,380 | 56,090 | 12:12 | |
AC AGEAS SA/NV | 42,960 | ▲ 2,4 | 42,960 | 41,900 | 17:35 | |
AC AKER BP ASA | 269,800 | ▼ -0,8 | 271,300 | 268,900 | 16:00 | |
AC AMUNDI | 63,200 | ▼ -0,07 | 63,500 | 62,950 | 17:35 | |
AC CRH PLC | 68,520 | ▼ -0,66 | 69,760 | 68,240 | 17:30 | |
AC D'IETEREN | 205,800 | ▲ 0,78 | 206,400 | 204,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,100 | ▲ 0,41 | 106,360 | 104,300 | 17:30 | |
AC EQUINOR ASA. | 286,40 | ▼ -0,05 | 286,70 | 284,40 | 16:00 | |
AC FLUTTER ENTERTAIN | 156,750 | ▼ -8,3 | 172,018 | 153,900 | 17:30 | |
AC GETLINK SE | 15,855 | ▼ -0,5 | 15,980 | 15,815 | 17:35 | |
AC KINGSPAN GROUP | 84,380 | ▲ 0,69 | 84,860 | 83,560 | 16:30 | |
AC MICHELIN | 35,680 | ▲ 0,14 | 36,000 | 35,550 | 17:35 | |
AC MOWI ASA | 198,95 | ▲ 1,09 | 199,10 | 196,25 | 16:00 | |
AC NORSK HYDRO | 59,40 | ▼ -1,19 | 60,04 | 58,98 | 16:00 | |
AC ORKLA | 76,54 | ▼ -0,07 | 76,88 | 76,40 | 16:00 | |
AC RYANAIR HOLDINGS | 20,980 | ▼ -0,23 | 21,120 | 20,890 | 16:30 | |
AC SMURFIT KAPPA PLC | 42,120 | ▼ -0,26 | 42,770 | 41,930 | 16:30 | |
AC STELLANTIS NV | 26,680 | ▲ 0,33 | 26,795 | 26,450 | 17:35 | |
AC TELENOR ASA | 120,75 | ▲ 1,42 | 123,50 | 120,75 | 16:00 | |
AC UNIBAIL - RODAMCO | 74,740 | ▲ 0,24 | 75,020 | 73,540 | 17:35 | |
AC UNILEVER PLC | 39,620 | ▼ -0,1 | 39,905 | 39,195 | 17:30 | |
AC VAR ENERGI ASA | 35,650 | ▼ -0,69 | 35,760 | 35,210 | 16:00 | |
AC YARA INT.ASA | 342,90 | ▲ 0,7 | 343,20 | 336,80 | 16:00 | |
ADP | 128,200 | ▼ -0,23 | 128,700 | 127,200 | 12:11 | |
ADYEN NV | 1.570,000 | ▲ 2,18 | 1.596,000 | 1.562,000 | 17:30 | |
AIR LIQUIDE | 193,700 | ▲ 0,17 | 194,180 | 193,260 | 12:12 | |
AIRBUS BR RG | 171,800 | ▲ 0,12 | 172,340 | 170,540 | 12:12 | |
AKZO NOBEL NV | 70,100 | ▲ 1,77 | 70,400 | 68,500 | 17:30 | |
ALSTOM | 14,055 | ▲ 2 | 14,110 | 13,520 | 12:11 | |
ARCELORMITTAL | 25,495 | ▲ 1,39 | 25,590 | 25,035 | 17:30 | |
ARGENX SE | 368,200 | ▲ 0,6 | 378,300 | 363,600 | 17:35 | |
ASM INT RG | 568,300 | ▼ -0,89 | 578,100 | 567,400 | 12:12 | |
ASML HLDG BR RG | 899,100 | ▲ 0,39 | 902,800 | 896,500 | 12:12 | |
AXA | 34,820 | ▲ 0,29 | 34,885 | 34,685 | 12:12 | |
BIOMERIEUX | 102,150 | ▲ 0,49 | 102,200 | 100,750 | 12:08 | |
BNP PARIBAS A | 65,740 | ▲ 1,76 | 65,900 | 64,920 | 12:12 | |
BOUYGUES | 38,020 | ▲ 0,11 | 38,230 | 37,820 | 12:09 | |
BUREAU VERITAS | 28,250 | ▲ 0,46 | 28,290 | 28,120 | 12:11 | |
CAPGEMINI | 214,300 | ▲ 0,28 | 214,800 | 213,800 | 12:07 | |
CARREFOUR | 15,930 | ▲ 1,41 | 16,165 | 15,920 | 12:11 | |
CREDIT AGRICOLE | 13,770 | ▲ 1,12 | 13,782 | 13,432 | 12:12 | |
DANONE | 59,950 | ▲ 0,35 | 60,000 | 59,570 | 12:12 | |
DASSAULT SYSTEMES SE | 41,225 | ▼ -0,75 | 41,545 | 41,100 | 17:35 | |
EDENRED | 49,580 | ▼ -1,3 | 49,800 | 49,220 | 12:09 | |
EDP-ENERGIAS RG | 3,596 | ▼ -0,61 | 3,650 | 3,581 | 12:11 | |
EIFFAGE | 105,350 | ▲ 0,66 | 105,400 | 104,550 | 12:12 | |
ELIA GROUP | 100,200 | ▲ 2,4 | 102,000 | 99,750 | 11:59 | |
ENGIE | 15,542 | ▼ -0,49 | 15,686 | 15,538 | 12:12 | |
ESSILORLUXOTT | 210,400 | ▼ -0,36 | 211,250 | 210,000 | 12:09 | |
EUROFINS SCIENTIFIC SE | 57,420 | ▲ 0,98 | 57,420 | 56,520 | 17:35 | |
EURONEXT NV | 88,200 | ▼ -0,89 | 89,400 | 88,200 | 17:35 | |
GALP ENERGIA -B- | 15,200 | ▼ -0,29 | 15,245 | 15,150 | 12:07 | |
GBL | 70,220 | ▲ 0,45 | 70,360 | 70,000 | 12:03 | |
GECINA | 94,500 | ▲ 0,53 | 94,700 | 93,650 | 12:12 | |
HEINEKEN BR RG | 89,900 | - 0 | 90,300 | 89,280 | 12:12 | |
IMCD GROUP NV | 164,200 | ▲ 0,58 | 165,300 | 163,400 | 17:30 | |
ING GROUP RG | 15,176 | ▲ 1,58 | 15,200 | 15,000 | 12:12 | |
IPSEN | 110,800 | ▲ 0,83 | 110,800 | 109,100 | 12:07 | |
JERONIMO MARTINS RG | 18,440 | ▲ 0,27 | 18,480 | 18,380 | 12:08 | |
KBC GR | 69,500 | ▲ 0,66 | 69,640 | 69,140 | 12:12 | |
KERING | 370,250 | ▲ 0,97 | 372,800 | 368,500 | 12:12 | |
KERRY GRP-A- | 79,600 | ▼ -1,36 | 81,000 | 79,140 | 16:30 | |
KON AH DEL BR RG | 27,670 | ▲ 0,14 | 27,715 | 27,560 | 12:12 | |
KONINKL KPN BR RG | 3,469 | ▲ 0,76 | 3,473 | 3,443 | 12:10 | |
L'OREAL | 439,600 | ▲ 0,27 | 441,850 | 438,150 | 12:12 | |
LEGRAND | 98,140 | ▲ 1,62 | 98,640 | 97,880 | 12:11 | |
LVMH | 842,100 | ▲ 1,42 | 843,000 | 831,500 | 12:12 | |
NN GROUP RG | 42,830 | ▲ 0,54 | 42,860 | 42,400 | 12:11 | |
OCI RG | 25,500 | ▲ 0,07 | 25,760 | 25,280 | 12:08 | |
ORANGE | 10,912 | ▲ 0,98 | 10,924 | 10,608 | 12:11 | |
PERNOD RICARD | 151,850 | ▲ 1,81 | 152,150 | 150,150 | 12:11 | |
PROSUS | 28,680 | ▲ 1,34 | 29,010 | 28,425 | 17:30 | |
PUBLICIS GRP | 100,900 | ▲ 0,1 | 101,000 | 99,140 | 12:05 | |
RANDSTAD BR | 49,240 | ▼ -4,87 | 50,100 | 49,080 | 12:12 | |
REMY COINTREAU | 93,800 | ▲ 1,53 | 95,620 | 93,700 | 12:08 | |
RENAULT | 46,810 | ▲ 1,04 | 47,005 | 46,010 | 12:12 | |
ROY.PHILIPS BR RG | 18,830 | ▼ -0,77 | 18,854 | 18,600 | 12:12 | |
SAFRAN | 211,500 | ▲ 0,91 | 211,800 | 208,400 | 12:12 | |
SAINT-GOBAIN | 71,890 | ▼ -0,4 | 72,400 | 71,730 | 12:12 | |
SANOFI | 91,630 | ▲ 0,07 | 91,850 | 91,040 | 12:12 | |
SCHNEIDER EL | 210,150 | ▲ 0,6 | 211,250 | 205,600 | 12:12 | |
SHELL PLC | 30,695 | ▼ -1,33 | 30,940 | 30,660 | 17:30 | |
SOCIETE GENERALE | 24,620 | ▲ 1,69 | 24,740 | 24,005 | 12:12 | |
SODEXO | 79,860 | ▲ 0,02 | 80,460 | 79,580 | 12:11 | |
SOLVAY | 25,010 | ▲ 0,44 | 25,160 | 24,700 | 12:09 | |
STMICROELECTR BR RG | 40,275 | ▼ -0,38 | 40,425 | 40,095 | 12:12 | |
TELEPERFORMANCE | 90,380 | ▼ -0,35 | 92,140 | 89,740 | 12:11 | |
THALES | 158,550 | ▼ -1,46 | 159,650 | 157,600 | 12:12 | |
TOTALENERGIES | 63,300 | ▲ 0,46 | 63,560 | 63,180 | 12:12 | |
UCB | 114,050 | ▼ -0,65 | 114,250 | 113,150 | 12:09 | |
UMICORE | 20,240 | ▲ 0,09 | 20,250 | 19,675 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,180 | ▲ 1,04 | 27,250 | 26,770 | 17:30 | |
VEOLIA ENVIRONNEM | 30,230 | ▼ -0,33 | 30,530 | 30,170 | 12:11 | |
VINCI | 119,580 | ▼ -0,32 | 120,620 | 119,200 | 12:12 | |
VIVENDI | 10,045 | ▲ 0,84 | 10,075 | 9,976 | 12:10 | |
WOLTERS KLUW BR R | 145,500 | ▲ 0,24 | 145,900 | 144,900 | 12:09 | |
WORLDLINE | 11,260 | ▲ 2,28 | 11,305 | 10,855 | 12:12 | |