Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,540 | ▲ 1,91 | 56,540 | 55,560 | 17:35 | |
AC AGEAS SA/NV | 44,320 | ▲ 1,23 | 44,320 | 43,860 | 17:35 | |
AC AKER BP ASA | 271,500 | ▼ -0,07 | 273,700 | 269,600 | 16:00 | |
AC AMUNDI | 68,900 | ▲ 0,73 | 69,300 | 68,750 | 17:35 | |
AC CRH PLC | 64,280 | ▲ 0,24 | 65,600 | 63,800 | 17:30 | |
AC D'IETEREN | 216,800 | ▲ 2,26 | 216,800 | 212,800 | 17:35 | |
AC DSM - FIRMENICH A | 105,950 | ▲ 2,86 | 106,250 | 103,000 | 17:30 | |
AC EQUINOR ASA. | 305,65 | ▲ 0,04 | 307,25 | 303,90 | 16:00 | |
AC FLUTTER ENTERTAIN | 162,000 | ▲ 3,15 | 162,300 | 159,850 | 17:30 | |
AC GETLINK SE | 16,635 | ▲ 0,6 | 16,755 | 16,535 | 17:35 | |
AC KINGSPAN GROUP | 88,100 | ▲ 1,43 | 88,350 | 87,050 | 16:30 | |
AC MICHELIN | 37,130 | ▲ 0,81 | 37,350 | 36,830 | 17:35 | |
AC MOWI ASA | 193,15 | ▲ 0,65 | 195,85 | 189,70 | 16:00 | |
AC NORSK HYDRO | 70,06 | - 0 | 70,74 | 69,42 | 16:00 | |
AC ORKLA | 80,70 | ▲ 0,31 | 80,95 | 80,10 | 16:00 | |
AC RYANAIR HOLDINGS | 19,000 | ▼ -6,17 | 20,780 | 18,460 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,800 | ▲ 0,22 | 43,980 | 43,290 | 16:30 | |
AC STELLANTIS NV | 20,205 | ▼ -0,17 | 20,380 | 20,130 | 17:35 | |
AC TELENOR ASA | 129,40 | ▼ -1,37 | 131,10 | 128,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,720 | ▼ -0,12 | 80,080 | 78,920 | 17:35 | |
AC UNILEVER PLC | 42,120 | ▲ 0,57 | 42,220 | 41,740 | 17:30 | |
AC VAR ENERGI ASA | 36,340 | ▼ -0,02 | 36,650 | 36,050 | 16:00 | |
AC YARA INT.ASA | 320,80 | ▲ 0,53 | 323,30 | 318,60 | 16:00 | |
ADP | 122,700 | ▲ 0,49 | 123,700 | 122,200 | 17:35 | |
ADYEN NV | 1.215,000 | ▲ 3,24 | 1.221,000 | 1.187,600 | 17:30 | |
AIR LIQUIDE | 183,980 | ▲ 1,14 | 183,980 | 181,420 | 17:35 | |
AIRBUS BR RG | 158,860 | ▲ 1,4 | 159,000 | 157,080 | 17:35 | |
AKZO NOBEL NV | 64,280 | ▲ 1,96 | 64,760 | 63,200 | 17:30 | |
ALSTOM | 15,645 | ▲ 0,32 | 15,800 | 15,285 | 17:35 | |
ARCELORMITTAL | 23,970 | ▼ -1,56 | 24,300 | 23,690 | 17:30 | |
ARGENX SE | 366,600 | ▲ 0,88 | 370,900 | 363,500 | 17:35 | |
ASM INT RG | 620,400 | ▲ 2,98 | 623,000 | 601,800 | 17:30 | |
ASML HLDG BR RG | 854,200 | ▲ 0,89 | 859,700 | 843,600 | 17:30 | |
AXA | 32,640 | ▲ 1,33 | 32,730 | 32,340 | 17:35 | |
BIOMERIEUX | 99,800 | ▲ 0,4 | 100,000 | 98,450 | 17:35 | |
BNP PARIBAS A | 69,600 | ▲ 2 | 69,740 | 68,690 | 17:35 | |
BOUYGUES | 34,800 | ▼ -1,55 | 35,090 | 33,520 | 17:35 | |
BUREAU VERITAS | 27,980 | ▲ 1,23 | 27,980 | 27,660 | 17:35 | |
CAPGEMINI | 205,100 | ▲ 1,03 | 205,800 | 203,500 | 17:35 | |
CARREFOUR | 15,840 | ▲ 0,63 | 15,935 | 15,770 | 17:35 | |
CREDIT AGRICOLE | 15,275 | ▲ 1,83 | 15,300 | 15,000 | 17:35 | |
DANONE | 58,720 | ▲ 1,06 | 58,800 | 57,980 | 17:35 | |
DASSAULT SYSTEMES SE | 38,030 | ▲ 2,39 | 38,090 | 37,270 | 17:35 | |
EDENRED | 46,270 | ▲ 1,69 | 46,350 | 45,700 | 17:35 | |
EDP-ENERGIAS RG | 3,576 | ▲ 1,93 | 3,587 | 3,519 | 17:30 | |
EIFFAGE | 102,500 | ▲ 0,24 | 102,700 | 101,500 | 17:35 | |
ELIA GROUP | 96,450 | ▲ 2 | 96,800 | 95,050 | 17:35 | |
ENGIE | 15,455 | ▲ 1,14 | 15,485 | 15,295 | 17:35 | |
ESSILORLUXOTT | 204,800 | ▲ 3,22 | 204,800 | 198,750 | 17:35 | |
EUROFINS SCIENTIFIC SE | 56,720 | ▲ 1,14 | 57,000 | 56,180 | 17:35 | |
EURONEXT NV | 85,350 | ▼ -0,23 | 86,200 | 85,350 | 17:35 | |
GALP ENERGIA -B- | 19,810 | ▼ -0,57 | 19,910 | 19,680 | 17:30 | |
GBL | 71,300 | ▲ 0,49 | 71,850 | 71,300 | 17:35 | |
GECINA | 100,000 | ▲ 0,9 | 100,800 | 99,300 | 17:35 | |
HEINEKEN BR RG | 90,680 | ▲ 1,25 | 90,940 | 89,540 | 17:30 | |
IMCD GROUP NV | 145,350 | ▲ 2,1 | 145,350 | 142,350 | 17:30 | |
ING GROUP RG | 16,128 | ▲ 0,71 | 16,186 | 15,944 | 17:30 | |
IPSEN | 115,200 | ▲ 0,52 | 116,000 | 114,100 | 17:35 | |
JERONIMO MARTINS RG | 19,600 | ▼ -0,96 | 19,880 | 19,600 | 17:30 | |
KBC GR | 71,220 | ▲ 1,53 | 71,380 | 69,940 | 17:35 | |
KERING | 329,850 | ▲ 0,93 | 331,250 | 326,400 | 17:35 | |
KERRY GRP-A- | 80,450 | ▲ 0,06 | 80,800 | 78,900 | 16:30 | |
KON AH DEL BR RG | 28,260 | ▲ 0,64 | 28,300 | 28,030 | 17:30 | |
KONINKL KPN BR RG | 3,371 | ▲ 0,23 | 3,389 | 3,357 | 17:30 | |
L'OREAL | 444,900 | ▲ 0,42 | 445,900 | 438,800 | 17:35 | |
LEGRAND | 97,160 | ▲ 1,48 | 97,400 | 95,680 | 17:35 | |
LVMH | 789,400 | ▲ 0,98 | 790,800 | 777,800 | 17:35 | |
NN GROUP RG | 45,000 | ▲ 2,27 | 45,070 | 44,100 | 17:30 | |
OCI RG | 25,770 | ▲ 1,25 | 25,780 | 25,500 | 17:30 | |
ORANGE | 10,425 | - 0 | 10,510 | 10,400 | 17:35 | |
PERNOD RICARD | 145,650 | ▲ 3,07 | 146,350 | 144,150 | 17:35 | |
PROSUS | 33,220 | ▼ -1,32 | 33,630 | 33,195 | 17:30 | |
PUBLICIS GRP | 105,050 | ▲ 0,19 | 105,500 | 103,950 | 17:35 | |
RANDSTAD BR | 47,400 | ▲ 1,19 | 47,400 | 46,750 | 17:30 | |
REMY COINTREAU | 95,350 | ▲ 6 | 98,100 | 93,500 | 17:35 | |
RENAULT | 48,140 | ▼ -0,14 | 48,550 | 47,680 | 17:35 | |
ROY.PHILIPS BR RG | 24,810 | ▼ -0,12 | 25,100 | 24,670 | 17:30 | |
SAFRAN | 208,800 | ▲ 1,16 | 208,800 | 206,900 | 17:35 | |
SAINT-GOBAIN | 78,400 | ▲ 0,82 | 79,000 | 77,880 | 17:35 | |
SANOFI | 91,880 | ▲ 0,94 | 91,950 | 90,620 | 17:35 | |
SCHNEIDER EL | 221,500 | ▲ 0,86 | 222,100 | 218,600 | 17:35 | |
SHELL PLC | 33,885 | ▲ 0,34 | 34,095 | 33,785 | 17:30 | |
SOCIETE GENERALE | 24,810 | ▲ 2,49 | 24,885 | 24,230 | 17:35 | |
SODEXO | 81,900 | ▲ 0,92 | 82,000 | 81,300 | 17:35 | |
SOLVAY | 34,760 | ▲ 14,26 | 35,250 | 31,360 | 17:35 | |
STMICROELECTR BR RG | 38,315 | ▲ 2,92 | 38,785 | 37,595 | 17:35 | |
TELEPERFORMANCE | 99,540 | ▼ -0,04 | 104,150 | 98,040 | 17:35 | |
THALES | 163,050 | ▼ -0,06 | 164,650 | 163,050 | 17:35 | |
TOTALENERGIES | 67,070 | ▼ -0,28 | 67,490 | 66,920 | 17:35 | |
UCB | 119,900 | ▲ 0,5 | 121,050 | 119,550 | 17:35 | |
UMICORE | 22,420 | ▲ 1,53 | 23,380 | 22,040 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 29,230 | ▲ 0,24 | 29,420 | 29,080 | 17:30 | |
VEOLIA ENVIRONNEM | 30,000 | ▲ 0,56 | 30,000 | 29,590 | 17:35 | |
VINCI | 112,500 | ▲ 1,07 | 112,500 | 111,300 | 17:35 | |
VIVENDI | 9,842 | ▲ 0,28 | 9,896 | 9,816 | 17:35 | |
WOLTERS KLUW BR R | 146,000 | ▲ 1,24 | 146,100 | 144,300 | 17:30 | |
WORLDLINE | 10,845 | ▼ -3,12 | 11,275 | 10,710 | 17:35 | |