Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AIR LIQUIDE | 182,860 | ▼ -0,46 | 183,820 | 182,540 | 10:02 | |
AIRBUS BR RG | 153,520 | ▼ -0,76 | 157,020 | 153,200 | 10:02 | |
ALSTOM | 15,285 | ▲ 2,66 | 15,340 | 14,955 | 10:02 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
AXA | 32,170 | ▼ -0,52 | 32,570 | 32,120 | 10:02 | |
BNP PARIBAS A | 67,390 | ▼ -0,16 | 67,970 | 67,260 | 10:01 | |
BOUYGUES | 34,790 | ▼ -5,33 | 34,900 | 34,610 | 09:56 | |
CAPGEMINI | 197,350 | ▼ -3,7 | 198,050 | 196,100 | 10:02 | |
CARREFOUR | 15,730 | ▼ -0,48 | 15,975 | 15,710 | 10:01 | |
CREDIT AGRICOLE | 14,655 | - 0 | 14,660 | 14,540 | 10:02 | |
DANONE | 58,980 | - 0 | 59,080 | 58,460 | 10:02 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,450 | ▲ 0,04 | 45,460 | 44,390 | 10:02 | |
ENGIE | 15,290 | ▼ -6,05 | 15,300 | 14,935 | 10:02 | |
ESSILORLUXOTT | 200,500 | ▼ -0,25 | 202,500 | 199,400 | 10:02 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
HERMES INTL | 2.241,000 | ▼ -0,44 | 2.251,000 | 2.237,000 | 10:02 | |
KERING | 321,750 | ▼ -2,27 | 323,500 | 319,750 | 10:02 | |
L'OREAL | 435,250 | ▼ -1,15 | 436,700 | 433,000 | 10:02 | |
LEGRAND | 96,080 | ▼ -0,72 | 96,720 | 96,040 | 10:02 | |
LVMH | 776,000 | ▲ 0,21 | 780,400 | 773,600 | 10:02 | |
ORANGE | 10,445 | - 0 | 10,445 | 10,360 | 10:00 | |
PERNOD RICARD | 141,750 | ▼ -0,25 | 143,750 | 141,350 | 10:01 | |
PUBLICIS GRP | 102,350 | ▼ -0,29 | 103,700 | 102,350 | 10:01 | |
RENAULT | 47,420 | ▲ 1,33 | 47,620 | 46,750 | 10:01 | |
SAFRAN | 201,700 | ▼ -1,27 | 203,000 | 201,000 | 10:02 | |
SAINT-GOBAIN | 75,060 | ▲ 0,62 | 75,960 | 75,000 | 10:02 | |
SANOFI | 92,230 | ▼ -0,68 | 93,990 | 92,180 | 10:02 | |
SCHNEIDER EL | 213,400 | ▼ -0,58 | 217,750 | 213,200 | 10:01 | |
SOCIETE GENERALE | 25,565 | ▲ 0,91 | 25,655 | 25,320 | 10:00 | |
STMICROELECTR BR RG | 36,795 | ▼ -1,71 | 37,170 | 36,595 | 10:02 | |
TELEPERFORMANCE | 94,220 | ▲ 12,52 | 101,250 | 93,820 | 10:02 | |
THALES | 158,350 | ▼ -0,28 | 160,050 | 158,150 | 10:02 | |
TOTALENERGIES | 66,670 | ▼ -2,92 | 67,790 | 66,260 | 10:02 | |
VEOLIA ENVIRONNEM | 29,370 | ▲ 0,59 | 29,530 | 29,240 | 10:01 | |
VINCI | 110,300 | ▼ -0,09 | 110,950 | 109,950 | 10:01 | |
WORLDLINE | 10,480 | ▲ 6,69 | 10,640 | 10,290 | 10:02 | |