Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AIR LIQUIDE | 180,860 | ▲ 0,2 | 181,100 | 180,040 | 14:35 | |
AIRBUS BR RG | 155,220 | ▼ -2,41 | 159,740 | 154,640 | 14:35 | |
ALSTOM | 18,025 | ▼ -3,4 | 18,745 | 17,975 | 14:36 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
AXA | 33,390 | ▲ 0,76 | 33,460 | 33,170 | 14:35 | |
BNP PARIBAS A | 68,020 | ▲ 0,24 | 68,200 | 67,690 | 14:36 | |
BOUYGUES | 36,110 | ▲ 1,12 | 36,110 | 35,660 | 14:35 | |
CAPGEMINI | 183,950 | ▼ -5,33 | 200,500 | 182,950 | 14:36 | |
CARREFOUR | 14,925 | ▼ -0,4 | 15,065 | 14,860 | 14:35 | |
CREDIT AGRICOLE | 14,925 | ▲ 0,51 | 14,930 | 14,840 | 14:35 | |
DANONE | 59,160 | ▲ 0,61 | 59,560 | 58,960 | 14:36 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 43,020 | ▲ 2,52 | 43,390 | 42,100 | 14:36 | |
ENGIE | 15,460 | ▲ 0,52 | 15,480 | 15,370 | 14:35 | |
ESSILORLUXOTT | 205,000 | ▲ 0,15 | 206,800 | 203,300 | 14:35 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
HERMES INTL | 2.176,000 | ▲ 0,18 | 2.176,000 | 2.158,000 | 14:33 | |
KERING | 319,150 | ▼ -0,42 | 320,300 | 317,800 | 14:36 | |
L'OREAL | 447,100 | ▲ 0,56 | 447,350 | 443,450 | 14:34 | |
LEGRAND | 99,660 | ▼ -2,22 | 99,960 | 99,160 | 14:35 | |
LVMH | 737,400 | ▲ 0,41 | 737,600 | 731,700 | 14:36 | |
ORANGE | 10,760 | ▲ 0,99 | 10,780 | 10,655 | 14:34 | |
PERNOD RICARD | 136,200 | ▼ -0,73 | 137,550 | 135,350 | 14:35 | |
PUBLICIS GRP | 104,100 | ▲ 0,77 | 104,400 | 103,100 | 14:36 | |
RENAULT | 53,640 | ▼ -0,85 | 54,460 | 52,660 | 14:35 | |
SAFRAN | 215,500 | ▲ 0,75 | 215,800 | 213,400 | 14:35 | |
SAINT-GOBAIN | 80,960 | ▼ -0,1 | 81,600 | 80,640 | 14:34 | |
SANOFI | 88,910 | ▲ 0,41 | 88,990 | 87,850 | 14:36 | |
SCHNEIDER EL | 228,600 | ▼ -0,07 | 228,650 | 226,300 | 14:36 | |
SOCIETE GENERALE | 27,490 | ▲ 0,38 | 27,530 | 27,375 | 14:36 | |
STMICROELECTR BR RG | 37,950 | ▲ 0,24 | 37,950 | 37,515 | 14:36 | |
TELEPERFORMANCE | 101,850 | ▼ -1,07 | 103,750 | 101,350 | 14:36 | |
THALES | 166,950 | ▲ 1,58 | 167,050 | 164,850 | 14:34 | |
TOTALENERGIES | 66,420 | ▲ 1,7 | 66,790 | 64,870 | 14:36 | |
VEOLIA ENVIRONNEM | 30,680 | ▲ 0,29 | 30,680 | 30,460 | 14:36 | |
VINCI | 114,850 | ▲ 0,31 | 114,950 | 114,100 | 14:36 | |
WORLDLINE | 12,050 | ▼ -3,02 | 12,535 | 11,900 | 14:35 | |