Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AIR LIQUIDE | 181,460 | ▼ -0,24 | 181,600 | 181,460 | 09:00 | |
AIRBUS BR RG | 154,620 | ▲ 0,47 | 155,520 | 153,460 | 09:00 | |
ALSTOM | 15,600 | ▲ 0,06 | 15,600 | 15,600 | 09:00 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
AXA | 31,540 | ▼ -1,38 | 32,000 | 31,540 | 09:00 | |
BNP PARIBAS A | 67,590 | ▲ 0,28 | 67,670 | 67,590 | 09:00 | |
BOUYGUES | 35,220 | ▲ 0,91 | 35,220 | 35,160 | 09:00 | |
CAPGEMINI | 203,000 | ▲ 1,68 | 203,000 | 199,400 | 09:00 | |
CARREFOUR | 15,650 | ▲ 0,54 | 15,650 | 15,635 | 09:00 | |
CREDIT AGRICOLE | 14,800 | ▲ 1,09 | 15,230 | 14,800 | 09:00 | |
DANONE | 57,880 | ▼ -2,89 | 57,880 | 57,080 | 09:00 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,500 | ▲ 3,03 | 45,930 | 45,500 | 09:00 | |
ENGIE | 15,240 | ▼ -0,16 | 15,240 | 15,235 | 09:00 | |
ESSILORLUXOTT | 198,150 | ▲ 0,44 | 202,800 | 198,150 | 09:00 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
HERMES INTL | 2.287,000 | ▲ 2 | 2.303,000 | 2.251,000 | 09:00 | |
KERING | 329,000 | ▲ 1,78 | 333,900 | 325,400 | 09:00 | |
L'OREAL | 440,750 | ▲ 0,96 | 440,750 | 440,750 | 09:00 | |
LEGRAND | 96,180 | ▼ -2,39 | 96,180 | 92,920 | 09:00 | |
LVMH | 784,600 | ▲ 0,33 | 784,900 | 784,400 | 09:00 | |
ORANGE | 10,465 | ▲ 0,43 | 10,520 | 10,380 | 09:00 | |
PERNOD RICARD | 142,200 | ▲ 0,39 | 142,200 | 140,850 | 09:00 | |
PUBLICIS GRP | 104,750 | ▲ 1,01 | 105,250 | 103,650 | 09:00 | |
RENAULT | 48,090 | ▲ 0,75 | 48,330 | 47,760 | 09:00 | |
SAFRAN | 206,900 | ▲ 1,77 | 206,900 | 203,800 | 09:00 | |
SAINT-GOBAIN | 77,940 | ▲ 2,64 | 77,940 | 75,940 | 09:00 | |
SANOFI | 91,410 | ▼ -0,65 | 91,410 | 91,300 | 09:00 | |
SCHNEIDER EL | 216,350 | ▲ 1,31 | 216,350 | 216,350 | 09:00 | |
SOCIETE GENERALE | 24,430 | ▼ -0,7 | 27,360 | 24,100 | 09:00 | |
STMICROELECTR BR RG | 37,270 | ▲ 2,59 | 37,270 | 36,485 | 09:00 | |
TELEPERFORMANCE | 95,320 | ▼ -2,52 | 99,100 | 95,320 | 09:00 | |
THALES | 162,500 | ▲ 1,48 | 162,500 | 158,450 | 09:00 | |
TOTALENERGIES | 66,880 | ▲ 0,86 | 67,160 | 66,880 | 09:00 | |
VEOLIA ENVIRONNEM | 29,500 | ▲ 0,61 | 29,520 | 29,500 | 09:00 | |
VINCI | 111,200 | ▲ 0,68 | 111,300 | 111,200 | 09:00 | |
WORLDLINE | 10,985 | ▲ 1,52 | 11,190 | 10,745 | 09:00 | |