Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,870 | ▼ -1,23 | 37,360 | 36,710 | 17:35 | |
AC STELLANTIS NV | 21,160 | ▼ -0,93 | 21,285 | 20,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,780 | ▼ -0,27 | 80,400 | 79,100 | 17:35 | |
AIR LIQUIDE | 185,480 | ▲ 0,16 | 185,680 | 184,460 | 16:49 | |
AIRBUS BR RG | 158,920 | ▼ -0,28 | 159,360 | 157,840 | 16:49 | |
ALSTOM | 18,015 | ▼ -1,1 | 18,190 | 17,960 | 16:49 | |
ARCELORMITTAL | 24,340 | ▲ 1,92 | 24,420 | 23,620 | 17:30 | |
AXA | 33,660 | ▲ 0,54 | 33,780 | 33,490 | 16:48 | |
BNP PARIBAS A | 72,110 | ▲ 0,47 | 72,200 | 71,690 | 16:48 | |
BOUYGUES | 35,650 | ▼ -1,06 | 35,840 | 35,420 | 16:49 | |
CAPGEMINI | 207,700 | ▲ 0,1 | 208,000 | 205,700 | 16:45 | |
CARREFOUR | 16,405 | ▲ 1,08 | 16,530 | 16,225 | 16:48 | |
CREDIT AGRICOLE | 15,845 | ▲ 1,31 | 15,855 | 15,610 | 16:48 | |
DANONE | 59,860 | - 0 | 60,120 | 59,580 | 16:48 | |
DASSAULT SYSTEMES SE | 37,720 | ▼ -1,17 | 38,290 | 37,720 | 17:35 | |
EDENRED | 46,990 | ▼ -0,85 | 47,320 | 46,640 | 16:48 | |
ENGIE | 15,755 | ▼ -0,73 | 15,785 | 15,380 | 16:48 | |
ESSILORLUXOTT | 209,350 | ▲ 1,07 | 209,350 | 205,100 | 16:48 | |
EUROFINS SCIENTIFIC SE | 59,240 | ▼ -1,39 | 60,180 | 59,000 | 17:35 | |
HERMES INTL | 2.298,000 | ▲ 0,53 | 2.299,000 | 2.269,000 | 16:49 | |
KERING | 333,550 | ▼ -2,3 | 342,900 | 330,600 | 16:48 | |
L'OREAL | 447,150 | ▼ -1,47 | 453,100 | 446,500 | 16:49 | |
LEGRAND | 101,350 | ▼ -2,37 | 103,000 | 100,400 | 16:47 | |
LVMH | 783,200 | ▼ -0,36 | 790,600 | 779,200 | 16:49 | |
ORANGE | 10,820 | ▲ 0,51 | 10,825 | 10,765 | 16:47 | |
PERNOD RICARD | 148,150 | ▼ -1,63 | 150,600 | 147,050 | 16:46 | |
PUBLICIS GRP | 105,500 | ▼ -1,26 | 106,300 | 105,450 | 16:40 | |
RENAULT | 50,120 | ▲ 0,44 | 50,380 | 49,430 | 16:48 | |
SAFRAN | 208,200 | ▲ 0,48 | 209,100 | 206,300 | 16:47 | |
SAINT-GOBAIN | 81,420 | ▼ -0,22 | 81,560 | 80,360 | 16:47 | |
SANOFI | 89,120 | ▼ -1,23 | 90,410 | 89,120 | 16:49 | |
SCHNEIDER EL | 229,450 | ▼ -1,48 | 232,350 | 227,550 | 16:47 | |
SOCIETE GENERALE | 27,150 | ▼ -0,4 | 27,360 | 27,040 | 16:49 | |
STMICROELECTR BR RG | 38,445 | ▼ -0,84 | 38,820 | 38,205 | 16:48 | |
TELEPERFORMANCE | 106,450 | ▼ -3,24 | 109,500 | 105,650 | 16:48 | |
THALES | 166,450 | ▼ -0,45 | 166,800 | 165,200 | 16:46 | |
TOTALENERGIES | 67,000 | ▲ 0,96 | 67,340 | 66,550 | 16:48 | |
VEOLIA ENVIRONNEM | 30,500 | ▼ -0,49 | 30,800 | 30,320 | 16:48 | |
VINCI | 115,350 | ▼ -0,6 | 115,700 | 114,400 | 16:48 | |
WORLDLINE | 11,620 | ▼ -1,54 | 11,730 | 11,460 | 16:48 | |