Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AIR LIQUIDE | 181,880 | ▼ -1,07 | 183,820 | 181,420 | 12:05 | |
AIRBUS BR RG | 153,540 | ▼ -0,75 | 157,020 | 153,160 | 12:05 | |
ALSTOM | 15,285 | ▲ 2,82 | 15,380 | 14,955 | 12:05 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
AXA | 32,020 | ▼ -1,23 | 32,570 | 31,850 | 12:05 | |
BNP PARIBAS A | 67,050 | ▼ -0,55 | 67,970 | 67,040 | 12:05 | |
BOUYGUES | 34,650 | ▼ -5,33 | 34,900 | 34,610 | 12:05 | |
CAPGEMINI | 197,200 | ▼ -0,03 | 198,100 | 196,100 | 12:04 | |
CARREFOUR | 15,615 | ▼ -0,48 | 15,975 | 15,605 | 12:04 | |
CREDIT AGRICOLE | 14,640 | - 0 | 14,685 | 14,540 | 12:04 | |
DANONE | 59,300 | - 0 | 59,300 | 58,460 | 12:05 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,290 | ▼ -0,2 | 45,460 | 44,220 | 12:05 | |
ENGIE | 15,230 | ▼ -6,18 | 15,325 | 14,935 | 12:06 | |
ESSILORLUXOTT | 201,300 | ▼ -0,25 | 201,300 | 199,400 | 12:05 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
HERMES INTL | 2.247,000 | ▼ -0,44 | 2.260,000 | 2.237,000 | 12:05 | |
KERING | 322,300 | ▼ -2,53 | 323,500 | 319,750 | 12:05 | |
L'OREAL | 435,000 | ▼ -1,16 | 437,350 | 433,000 | 12:05 | |
LEGRAND | 96,560 | ▼ -0,39 | 96,820 | 95,760 | 12:05 | |
LVMH | 775,300 | ▲ 0,12 | 780,400 | 773,600 | 12:05 | |
ORANGE | 10,410 | - 0 | 10,460 | 10,360 | 12:03 | |
PERNOD RICARD | 141,450 | ▼ -0,74 | 143,750 | 140,650 | 12:05 | |
PUBLICIS GRP | 102,600 | ▼ -0,29 | 103,700 | 102,350 | 12:05 | |
RENAULT | 47,380 | ▲ 2,01 | 47,830 | 46,750 | 12:04 | |
SAFRAN | 202,500 | ▼ -1,27 | 203,000 | 201,000 | 12:03 | |
SAINT-GOBAIN | 75,220 | ▲ 0,62 | 75,960 | 75,000 | 12:05 | |
SANOFI | 91,580 | ▼ -1,7 | 93,990 | 91,340 | 12:06 | |
SCHNEIDER EL | 213,450 | ▼ -0,86 | 217,750 | 212,550 | 12:05 | |
SOCIETE GENERALE | 25,650 | ▲ 0,98 | 25,735 | 25,320 | 12:06 | |
STMICROELECTR BR RG | 36,775 | ▼ -2,2 | 37,170 | 36,595 | 12:05 | |
TELEPERFORMANCE | 92,580 | ▲ 7,96 | 101,250 | 92,000 | 12:06 | |
THALES | 158,100 | ▼ -0,28 | 160,050 | 157,900 | 12:03 | |
TOTALENERGIES | 66,600 | ▼ -2,81 | 67,790 | 66,260 | 12:05 | |
VEOLIA ENVIRONNEM | 29,300 | ▲ 0,59 | 29,530 | 29,240 | 12:03 | |
VINCI | 109,900 | ▼ -0,09 | 110,950 | 109,800 | 12:05 | |
WORLDLINE | 10,640 | ▲ 9,55 | 10,730 | 10,290 | 12:05 | |