Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 409,06 | ▲ 0,36 | 412,46 | 406,83 | 21:30 | |
ADOBE RG | 477,12 | ▲ 0,89 | 478,56 | 472,00 | 21:30 | |
ADVANCED MICRO D RG | 151,74 | ▼ -0,34 | 157,65 | 150,63 | 21:30 | |
ALPHAB RG-C-NV | 161,10 | ▲ 0,73 | 161,39 | 158,82 | 21:30 | |
ALPHABET-A RG | 159,13 | ▲ 0,54 | 159,56 | 157,18 | 21:30 | |
AMAZON.COM RG | 176,59 | ▼ -1,64 | 180,32 | 176,18 | 21:30 | |
AMGEN RG | 273,01 | ▼ -0,19 | 274,84 | 269,80 | 21:30 | |
ANSYS RG | 328,57 | ▲ 0,79 | 328,92 | 324,40 | 21:30 | |
APPLE RG | 169,02 | ▲ 1,27 | 169,30 | 166,21 | 21:30 | |
APPLIED MATERIAL RG | 196,06 | ▲ 1,45 | 199,34 | 192,76 | 21:30 | |
AUTODESK INC RG | 215,00 | ▼ -1,34 | 218,42 | 214,15 | 21:30 | |
AUTOMATIC DATA P RG | 246,61 | ▼ -0,09 | 246,86 | 244,37 | 21:30 | |
BAIDU SP ADR-A | 99,19 | ▲ 0,97 | 99,92 | 98,27 | 21:30 | |
BIOGEN RG | 201,99 | ▲ 4,56 | 205,72 | 198,97 | 21:30 | |
CADENCE DESIGN RG | 277,66 | ▼ -1,45 | 284,03 | 276,89 | 21:30 | |
CINTAS RG | 664,13 | ▼ -0,33 | 666,46 | 660,95 | 21:30 | |
COGNIZANT TECH SO-A | 67,52 | ▼ -0,36 | 67,96 | 67,18 | 21:30 | |
COMCAST-A | 40,21 | ▼ -0,37 | 40,34 | 39,82 | 21:30 | |
COPART RG | 54,93 | ▲ 1,14 | 55,04 | 54,21 | 21:30 | |
COSTCO WHSL RG | 723,89 | ▲ 0,16 | 725,41 | 716,66 | 21:30 | |
DOLLAR TREE RG | 122,39 | ▼ -0,13 | 123,06 | 120,47 | 21:30 | |
EBAY RG | 51,18 | ▼ -0,13 | 51,60 | 50,78 | 21:30 | |
ELECTRONIC ARTS RG | 128,14 | ▲ 0,78 | 128,26 | 126,36 | 21:30 | |
EXELON RG | 37,76 | ▲ 0,54 | 37,89 | 36,89 | 21:30 | |
FASTENAL RG | 67,74 | ▲ 0,34 | 68,20 | 66,80 | 21:30 | |
FORTINET RG | 65,45 | ▲ 1 | 65,79 | 64,60 | 21:30 | |
GILEAD SCIENCES RG | 67,08 | ▲ 0,07 | 67,18 | 66,38 | 21:30 | |
IDEXX LABS RG | 494,26 | ▲ 0,09 | 497,40 | 489,05 | 21:30 | |
ILLUMINA RG | 122,87 | ▼ -1,27 | 124,58 | 120,82 | 21:30 | |
INTEL RG | 34,50 | ▲ 0,64 | 35,18 | 34,34 | 21:30 | |
INTUIT RG | 635,49 | ▲ 0,73 | 641,58 | 623,50 | 21:30 | |
INTUITIVE SURGIC RG | 375,01 | ▼ -0,54 | 383,62 | 372,83 | 21:30 | |
KLA RG | 656,54 | ▲ 1,28 | 666,49 | 647,99 | 21:30 | |
LAM RESEARCH COR RG | 884,89 | ▼ -0,28 | 915,20 | 882,27 | 21:30 | |
LULULEMON ATHL RG | 364,59 | ▼ -0,02 | 368,36 | 361,43 | 21:30 | |
MARRIOTT INTL RG-A | 244,06 | ▲ 1,82 | 249,55 | 243,32 | 21:30 | |
MERCADOLIBRE RG | 1.370,00 | ▼ -1,79 | 1.397,21 | 1.367,15 | 21:30 | |
META PLATFORMS RG-A | 493,50 | ▼ -0,52 | 510,00 | 484,70 | 21:30 | |
MICROCHIP TECH RG | 90,68 | ▲ 5,2 | 91,69 | 89,40 | 21:30 | |
MICRON TECHNOLOG RG | 111,78 | ▼ -0,6 | 113,94 | 109,25 | 21:30 | |
MONDELEZ INTL RG-A | 71,31 | ▲ 0,79 | 71,54 | 69,87 | 21:30 | |
MONSTER BEVERAGE RG | 54,33 | ▲ 1,11 | 54,87 | 53,04 | 21:30 | |
NETFLIX RG | 555,12 | ▼ -3,91 | 576,73 | 551,37 | 21:30 | |
NVIDIA RG | 796,77 | ▼ -3,33 | 840,69 | 792,00 | 21:30 | |
NXP SEMICONDUCTO BR | 235,04 | ▲ 4,17 | 237,33 | 232,32 | 21:30 | |
O REILLY AUTO RG | 1.092,70 | ▲ 0,03 | 1.096,65 | 1.082,17 | 21:30 | |
PACCAR RG | 113,74 | ▲ 0,37 | 114,82 | 112,98 | 21:30 | |
PAYCHEX INC RG | 122,52 | ▲ 0,74 | 122,68 | 120,46 | 21:30 | |
PAYPAL HOLDINGS RG | 64,84 | ▲ 0,63 | 65,09 | 64,02 | 21:30 | |
QUALCOMM RG | 163,63 | ▲ 1,41 | 165,90 | 162,03 | 21:30 | |
REGENERON PHARMA RG | 906,54 | ▼ -0,08 | 915,63 | 904,41 | 21:30 | |
ROSS STORES RG | 132,61 | ▼ -0,36 | 133,36 | 132,15 | 21:30 | |
SIRIUS XM HLDGS RG | 3,16 | - 0 | 3,19 | 3,13 | 21:30 | |
SKYWORKS SOLUTIO RG | 101,12 | ▲ 1,83 | 102,61 | 100,39 | 21:30 | |
STARBUCKS RG | 88,75 | ▲ 1 | 88,94 | 86,97 | 21:30 | |
SYNOPSYS RG | 527,52 | - 0 | 540,50 | 527,39 | 21:30 | |
TESLA RG | 162,13 | ▲ 12,06 | 167,97 | 157,52 | 21:30 | |
VERISIGN RG | 185,55 | ▲ 0,23 | 185,82 | 181,19 | 21:30 | |
VERISK ANALYTICS RG | 222,25 | - 0 | 222,51 | 219,97 | 21:30 | |
VERTEX PHARMACEU RG | 400,76 | ▼ -1,02 | 406,69 | 399,35 | 21:30 | |