Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,130 | ▲ 0,81 | 37,350 | 36,830 | 17:35 | |
AC STELLANTIS NV | 20,205 | ▼ -0,17 | 20,380 | 20,130 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,720 | ▼ -0,12 | 80,080 | 78,920 | 17:35 | |
AIR LIQUIDE | 185,480 | ▲ 0,77 | 185,480 | 184,800 | 09:15 | |
AIRBUS BR RG | 160,540 | ▲ 1,4 | 160,660 | 157,080 | 09:15 | |
ALSTOM | 17,275 | ▲ 10,32 | 17,275 | 14,500 | 09:15 | |
ARCELORMITTAL | 23,970 | ▼ -1,56 | 24,300 | 23,690 | 17:30 | |
AXA | 32,970 | ▲ 0,74 | 32,990 | 32,340 | 09:15 | |
BNP PARIBAS A | 70,010 | ▲ 0,53 | 70,040 | 68,690 | 09:15 | |
BOUYGUES | 35,220 | ▲ 0,83 | 35,260 | 34,970 | 09:15 | |
CAPGEMINI | 206,300 | ▲ 1,03 | 206,400 | 203,500 | 09:14 | |
CARREFOUR | 16,105 | ▲ 0,63 | 16,140 | 15,970 | 09:15 | |
CREDIT AGRICOLE | 15,370 | ▲ 0,59 | 15,385 | 15,300 | 09:15 | |
DANONE | 59,120 | ▲ 1,06 | 59,140 | 58,860 | 09:14 | |
DASSAULT SYSTEMES SE | 38,030 | ▲ 2,39 | 38,090 | 37,270 | 17:35 | |
EDENRED | 46,440 | ▲ 1,69 | 46,470 | 46,250 | 09:14 | |
ENGIE | 15,585 | ▲ 1,14 | 15,590 | 15,515 | 09:15 | |
ESSILORLUXOTT | 204,600 | ▲ 3,22 | 204,800 | 203,000 | 09:15 | |
EUROFINS SCIENTIFIC SE | 56,720 | ▲ 1,14 | 57,000 | 56,180 | 17:35 | |
HERMES INTL | 2.294,000 | ▲ 0,87 | 2.299,000 | 2.288,000 | 09:15 | |
KERING | 329,000 | ▲ 0,06 | 330,000 | 328,700 | 09:15 | |
L'OREAL | 447,450 | ▲ 0,42 | 447,450 | 438,800 | 09:15 | |
LEGRAND | 98,080 | ▲ 1,48 | 98,080 | 97,440 | 09:14 | |
LVMH | 788,000 | ▼ -0,18 | 790,000 | 786,000 | 09:15 | |
ORANGE | 10,495 | - 0 | 10,500 | 10,400 | 09:15 | |
PERNOD RICARD | 147,700 | ▲ 3,07 | 147,700 | 144,150 | 09:15 | |
PUBLICIS GRP | 106,100 | ▲ 0,19 | 106,100 | 103,950 | 09:14 | |
RENAULT | 47,840 | ▼ -0,75 | 48,550 | 47,700 | 09:15 | |
SAFRAN | 211,000 | ▲ 1,16 | 211,100 | 209,600 | 09:15 | |
SAINT-GOBAIN | 78,940 | ▲ 0,26 | 78,980 | 78,600 | 09:15 | |
SANOFI | 92,750 | ▲ 0,94 | 92,750 | 92,300 | 09:15 | |
SCHNEIDER EL | 224,400 | ▲ 0,86 | 224,400 | 222,400 | 09:15 | |
SOCIETE GENERALE | 25,015 | ▲ 2,49 | 25,030 | 24,230 | 09:15 | |
STMICROELECTR BR RG | 38,170 | ▲ 2,92 | 38,170 | 38,000 | 09:15 | |
TELEPERFORMANCE | 99,240 | ▼ -0,04 | 104,150 | 99,080 | 09:15 | |
THALES | 164,450 | ▼ -0,06 | 164,450 | 163,800 | 09:14 | |
TOTALENERGIES | 67,160 | ▲ 0,03 | 67,190 | 66,980 | 09:15 | |
VEOLIA ENVIRONNEM | 29,120 | ▼ -3,07 | 29,130 | 28,900 | 09:15 | |
VINCI | 113,250 | ▲ 1,07 | 113,350 | 111,300 | 09:15 | |
WORLDLINE | 10,890 | ▼ -0,32 | 10,915 | 10,815 | 09:15 | |