Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,620 | ▼ -0,61 | 36,060 | 35,580 | 17:35 | |
AC STELLANTIS NV | 23,035 | ▲ 0,56 | 23,325 | 23,035 | 17:35 | |
AC UNIBAIL - RODAMCO | 77,660 | ▲ 1,06 | 78,580 | 77,220 | 17:35 | |
AIR LIQUIDE | 186,160 | ▲ 0,77 | 187,840 | 186,080 | 10:44 | |
AIRBUS BR RG | 155,080 | ▼ -0,9 | 157,860 | 155,020 | 10:43 | |
ALSTOM | 15,320 | ▲ 1,96 | 15,385 | 15,195 | 10:43 | |
ARCELORMITTAL | 23,750 | ▲ 0,89 | 24,080 | 23,700 | 17:30 | |
AXA | 34,270 | ▲ 1,24 | 34,300 | 33,830 | 10:43 | |
BNP PARIBAS A | 68,190 | ▲ 1,61 | 68,240 | 66,720 | 10:44 | |
BOUYGUES | 36,490 | ▲ 0,58 | 36,590 | 35,960 | 10:43 | |
CAPGEMINI | 204,200 | ▲ 0,99 | 204,700 | 203,100 | 10:43 | |
CARREFOUR | 15,925 | ▲ 1,43 | 15,975 | 15,875 | 10:43 | |
CREDIT AGRICOLE | 14,650 | ▲ 0,52 | 14,670 | 14,585 | 10:43 | |
DANONE | 58,500 | ▼ -1,68 | 58,700 | 57,980 | 10:44 | |
DASSAULT SYSTEMES SE | 37,770 | ▲ 1,28 | 38,160 | 37,130 | 17:35 | |
EDENRED | 45,490 | ▲ 1,45 | 45,640 | 45,030 | 10:40 | |
ENGIE | 16,205 | ▲ 0,65 | 16,225 | 16,050 | 10:44 | |
ESSILORLUXOTT | 203,800 | ▲ 0,25 | 205,000 | 203,700 | 10:39 | |
EUROFINS SCIENTIFIC SE | 56,640 | ▼ -1,49 | 57,840 | 55,700 | 17:35 | |
HERMES INTL | 2.344,000 | ▼ -1,02 | 2.355,000 | 2.326,000 | 10:44 | |
KERING | 338,350 | ▲ 0,84 | 340,750 | 337,150 | 10:44 | |
L'OREAL | 438,950 | ▲ 0,5 | 439,750 | 436,200 | 10:44 | |
LEGRAND | 98,360 | ▲ 2,23 | 98,760 | 98,020 | 10:40 | |
LVMH | 790,200 | ▼ -0,25 | 795,000 | 788,200 | 10:44 | |
ORANGE | 10,405 | ▼ -0,85 | 10,540 | 10,375 | 10:43 | |
PERNOD RICARD | 142,950 | ▲ 0,7 | 143,100 | 142,350 | 10:44 | |
PUBLICIS GRP | 103,800 | ▼ -0,29 | 104,350 | 103,300 | 10:43 | |
RENAULT | 49,140 | ▲ 1,4 | 49,300 | 47,950 | 10:44 | |
SAFRAN | 206,400 | ▲ 0,14 | 209,700 | 206,400 | 10:43 | |
SAINT-GOBAIN | 74,980 | ▼ -0,27 | 75,460 | 74,780 | 10:43 | |
SANOFI | 92,100 | ▲ 0,92 | 92,610 | 91,660 | 10:44 | |
SCHNEIDER EL | 218,100 | ▲ 0,37 | 218,750 | 217,800 | 10:43 | |
SOCIETE GENERALE | 25,650 | ▲ 1,5 | 25,785 | 25,235 | 10:42 | |
STMICROELECTR BR RG | 38,925 | ▲ 0,88 | 39,060 | 38,665 | 10:44 | |
TELEPERFORMANCE | 89,300 | ▲ 1,16 | 89,580 | 89,020 | 10:41 | |
THALES | 159,050 | ▲ 0,47 | 159,350 | 158,200 | 10:44 | |
TOTALENERGIES | 69,290 | ▼ -0,39 | 69,350 | 68,950 | 10:42 | |
VEOLIA ENVIRONNEM | 29,190 | ▲ 0,44 | 29,240 | 29,140 | 10:44 | |
VINCI | 111,700 | ▲ 0,9 | 112,350 | 111,600 | 10:41 | |
WORLDLINE | 9,952 | ▲ 0,32 | 10,140 | 9,868 | 10:42 | |