Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 181,280 | ▼ -1,53 | 182,100 | 181,200 | 09:11 | |
AIRBUS BR RG | 153,480 | ▲ 0,35 | 154,360 | 153,480 | 09:11 | |
ALSTOM | 15,655 | ▲ 4,5 | 15,670 | 15,560 | 09:11 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,520 | ▼ -0,35 | 32,000 | 31,520 | 09:11 | |
BNP PARIBAS A | 67,900 | ▲ 0,7 | 68,060 | 67,860 | 09:10 | |
BOUYGUES | 34,990 | ▲ 0,54 | 35,200 | 34,960 | 09:11 | |
CAPGEMINI | 199,500 | ▲ 0,68 | 199,700 | 196,000 | 09:08 | |
CARREFOUR | 15,560 | ▼ -1,61 | 15,590 | 15,550 | 09:11 | |
CREDIT AGRICOLE | 15,225 | ▲ 2,84 | 15,225 | 14,890 | 09:11 | |
DANONE | 57,160 | ▼ -3,43 | 57,440 | 57,100 | 09:10 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 44,710 | ▼ -0,53 | 44,710 | 44,160 | 09:11 | |
ENGIE | 15,280 | ▲ 0,23 | 15,315 | 15,200 | 09:11 | |
ESSILORLUXOTT | 200,300 | ▲ 0,14 | 201,600 | 200,300 | 09:10 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.255,000 | ▼ -0,48 | 2.260,000 | 2.251,000 | 09:11 | |
KERING | 327,250 | ▲ 2,22 | 329,250 | 319,500 | 09:11 | |
L'OREAL | 435,050 | ▼ -0,67 | 437,500 | 435,050 | 09:10 | |
LEGRAND | 93,940 | ▼ -3,73 | 94,400 | 93,500 | 09:10 | |
LVMH | 771,550 | ▲ 0,6 | 773,000 | 770,500 | 09:11 | |
ORANGE | 10,430 | ▼ -0,05 | 10,430 | 10,385 | 09:11 | |
PERNOD RICARD | 141,100 | ▲ 0,36 | 141,450 | 140,550 | 09:10 | |
PUBLICIS GRP | 104,050 | ▼ -0,14 | 104,150 | 104,000 | 09:10 | |
RENAULT | 47,880 | ▲ 1,92 | 48,150 | 47,800 | 09:10 | |
SAFRAN | 204,200 | ▼ -0,68 | 205,100 | 204,100 | 09:09 | |
SAINT-GOBAIN | 76,000 | ▲ 1,39 | 76,560 | 76,000 | 09:11 | |
SANOFI | 91,770 | ▼ -1,26 | 91,930 | 91,730 | 09:11 | |
SCHNEIDER EL | 214,250 | ▲ 0,23 | 214,800 | 213,800 | 09:10 | |
SOCIETE GENERALE | 27,330 | ▲ 5,7 | 27,330 | 25,300 | 09:11 | |
STMICROELECTR BR RG | 36,665 | ▲ 1,1 | 36,670 | 36,500 | 09:11 | |
TELEPERFORMANCE | 97,740 | ▲ 1,05 | 98,160 | 96,000 | 09:11 | |
THALES | 158,800 | ▲ 0,47 | 159,500 | 158,700 | 09:10 | |
TOTALENERGIES | 66,790 | ▲ 0,02 | 67,930 | 66,260 | 09:11 | |
VEOLIA ENVIRONNEM | 29,520 | ▲ 0,06 | 29,520 | 29,330 | 09:11 | |
VINCI | 110,600 | ▲ 0,41 | 110,950 | 110,450 | 09:10 | |
WORLDLINE | 10,945 | ▲ 10,15 | 10,975 | 10,770 | 09:11 | |